Share Name Share Symbol Market Type Share ISIN Share Description
Polish Energy P LSE:0O5P London Ordinary Share PLPLSEP00013 POLISH ENERGY PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN15.85 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polish Energy P (0O5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201815.85+0.05+0.32%15.8515.850
21 May 201815.8-0.40-2.47%15.815.80
18 May 201816.2-0.40-2.41%16.216.20
17 May 201816.6-0.25-1.48%16.616.60
16 May 201816.85+0.20+1.20%16.8516.850
15 May 201816.649999+0.15+0.91%16.64999916.6499990
14 May 201816.5+0.25+1.54%16.516.50
11 May 201816.25-0.75-4.41%16.2516.250
10 May 2018170.000.00%17170
09 May 201817-0.10-0.58%17170
08 May 201817.1+0.35+2.09%17.117.10
04 May 201816.75-0.15-0.89%16.7516.750
03 May 201816.90.000.00%16.916.90
02 May 201816.90.000.00%16.916.90
01 May 201816.9+0.20+1.20%16.916.90
30 Apr 201816.7+0.05+0.30%16.716.70
27 Apr 201816.649999+0.05+0.30%16.64999916.6499990
26 Apr 201816.6-0.30-1.78%16.616.60
25 Apr 201816.9+0.15+0.90%16.916.90
24 Apr 201816.75-0.15-0.89%16.7516.750
23 Apr 201816.9+0.35+2.11%16.916.90
Download more Polish Energy P Historical Data

Polish Energy P (0O5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180523 16:37:34