Share Name Share Symbol Market Type Share ISIN Share Description
Polish Energy P LSE:0O5P London Ordinary Share PLPLSEP00013 POLISH ENERGY PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.15 -1.20% PLN12.35 PLN0.00 PLN0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polish Energy P (0O5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201812.35-0.15-1.20%12.3512.350
15 Jan 201812.5+0.30+2.46%12.512.50
12 Jan 201812.199999-0.10-0.81%12.19999912.1999990
11 Jan 201812.3-0.15-1.20%12.312.30
10 Jan 201812.449999+0.05+0.40%12.44999912.4499990
09 Jan 201812.399999+0.05+0.40%12.39999912.3999990
08 Jan 201812.350.000.00%12.3512.350
05 Jan 201812.35-0.15-1.20%12.3512.350
04 Jan 201812.5+0.35+2.88%12.512.50
03 Jan 201812.150.000.00%12.1512.150
02 Jan 201812.15+0.03+0.25%12.1512.150
29 Dec 201712.1199990.000.00%12.11999912.1199990
28 Dec 201712.1199990.000.00%12.11999912.1199990
27 Dec 201712.119999-0.02-0.16%12.11999912.1199990
22 Dec 201712.140.000.00%12.1412.140
21 Dec 201712.14+0.35+2.97%12.1412.140
20 Dec 201711.790.000.00%11.7911.790
19 Dec 201711.790.000.00%11.7911.790
18 Dec 201711.790.000.00%11.7911.790
Download more Polish Energy P Historical Data

Polish Energy P (0O5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.412.512.20.0000000-0.05-0.40%
1 Month11.7912.511.790.00000000.564.75%
3 Months11.7912.511.790.00000000.564.75%
6 Months11.7912.511.790.00000000.564.75%
1 Year11.7912.511.790.00000000.564.75%
3 Years11.7912.511.790.00000000.564.75%
5 Years11.7912.511.790.00000000.564.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:34:32