Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Polish Energy P LSE:0O5P London Ordinary Share PLPLSEP00013 POLISH ENERGY PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN15.85 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polish Energy P (0O5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201915.850.000.00%15.8515.850
16 Jan 201915.850.000.00%15.8515.850
15 Jan 201915.850.000.00%15.8515.850
14 Jan 201915.850.000.00%15.8515.850
11 Jan 201915.850.000.00%15.8515.850
10 Jan 201915.850.000.00%15.8515.850
09 Jan 201915.850.000.00%15.8515.850
08 Jan 201915.850.000.00%15.8515.850
07 Jan 201915.850.000.00%15.8515.850
04 Jan 201915.850.000.00%15.8515.850
03 Jan 201915.850.000.00%15.8515.850
02 Jan 201915.850.000.00%15.8515.850
31 Dec 201815.850.000.00%15.8515.850
28 Dec 201815.850.000.00%15.8515.850
27 Dec 201815.850.000.00%15.8515.850
24 Dec 201815.850.000.00%15.8515.850
21 Dec 201815.850.000.00%15.8515.850
20 Dec 201815.850.000.00%15.8515.850
19 Dec 201815.850.000.00%15.8515.850
18 Dec 201815.850.000.00%15.8515.850
Download more Polish Energy P Historical Data

Polish Energy P (0O5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O5P
Polish Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:39:16