Share Name Share Symbol Market Type Share ISIN Share Description
Polaris Media O LSE:0JR0 London Ordinary Share NO0010466022 POLARIS MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK21.80 NOK0.00 NOK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polaris Media O (0JR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201821.7999990.000.00%21.79999921.7999990
19 Jan 201821.7999990.000.00%21.79999921.7999990
18 Jan 201821.799999+0.20+0.93%21.79999921.7999990
17 Jan 201821.6+1.20+5.88%21.621.60
16 Jan 201820.3999990.000.00%20.39999920.3999990
15 Jan 201820.3999990.000.00%20.39999920.3999990
12 Jan 201820.3999990.000.00%20.39999920.3999990
11 Jan 201820.399999-1.60-7.27%20.39999920.3999990
10 Jan 201822+0.20+0.92%22220
09 Jan 201821.799999+2.80+14.74%21.79999921.7999990
08 Jan 2018190.000.00%19190
05 Jan 201819-1.80-8.65%19190
04 Jan 201820.799999+2.20+11.83%20.79999920.7999990
03 Jan 201818.60.000.00%18.618.60
02 Jan 201818.6-0.40-2.11%18.618.60
29 Dec 2017190.000.00%19190
28 Dec 2017190.000.00%19190
27 Dec 201719+1.00+5.56%19190
Download more Polaris Media O Historical Data

Polaris Media O (0JR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.421.820.40.00000001.46.86%
1 Month192218.60.00000002.814.74%
3 Months18.822180.0000000315.96%
6 Months18.822180.0000000315.96%
1 Year18.822180.0000000315.96%
3 Years18.822180.0000000315.96%
5 Years18.822180.0000000315.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:16:57