Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Polaris Media O LSE:0JR0 London Ordinary Share NO0010466022 POLARIS MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK25.60 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polaris Media O (0JR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201925.60.000.00%25.625.60
16 Jan 201925.60.000.00%25.625.60
15 Jan 201925.60.000.00%25.625.60
14 Jan 201925.60.000.00%25.625.60
11 Jan 201925.60.000.00%25.625.60
10 Jan 201925.60.000.00%25.625.60
09 Jan 201925.60.000.00%25.625.60
08 Jan 201925.60.000.00%25.625.60
07 Jan 201925.60.000.00%25.625.60
04 Jan 201925.60.000.00%25.625.60
03 Jan 201925.60.000.00%25.625.60
02 Jan 201925.60.000.00%25.625.60
31 Dec 201825.60.000.00%25.625.60
28 Dec 201825.60.000.00%25.625.60
27 Dec 201825.60.000.00%25.625.60
24 Dec 201825.60.000.00%25.625.60
21 Dec 201825.60.000.00%25.625.60
20 Dec 201825.60.000.00%25.625.60
19 Dec 201825.60.000.00%25.625.60
18 Dec 201825.60.000.00%25.625.60
Download more Polaris Media O Historical Data

Polaris Media O (0JR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JR0
Polaris Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:40:51