Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imag. LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.125p 15.75p 16.50p 16.125p 16.125p 16.125p 63,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.9 -2.9 -274.7 - 12.64

Polarean Imag. (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201816.1250.000.00%16.12516.563,000
19 Jul 201816.1250.000.00%16.12516.50
18 Jul 201816.125+0.13+0.78%1616.560,000
17 Jul 201816-0.75-4.48%15.7517205,200
16 Jul 201816.750.000.00%16.7517501
13 Jul 201816.750.000.00%16.75170
12 Jul 201816.750.000.00%16.75170
11 Jul 201816.750.000.00%16.75174,324
10 Jul 201816.75-0.75-4.29%16.751872,500
09 Jul 201817.50.000.00%17.5180
06 Jul 201817.50.000.00%17.51830,000
05 Jul 201817.50.000.00%17.5180
04 Jul 201817.50.000.00%17.5180
03 Jul 201817.50.000.00%17.518120
02 Jul 201817.50.000.00%17.0518150,000
29 Jun 201817.50.000.00%17.51853,669
28 Jun 201817.50.000.00%17.51815,500
27 Jun 201817.50.000.00%17.518117,499
26 Jun 201817.50.000.00%17.518380
25 Jun 201817.50.000.00%17.5180
22 Jun 201817.50.000.00%17.51854
21 Jun 201817.5+0.50+2.94%1717.565,334
Download more Polarean Imag. Historical Data

Polarean Imag. (POLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.751715.7516.0296501205k89k-0.625-3.73%
1 Month17.51815.7516.868454205k55k-1.375-7.86%
3 Months15.51814.7516.200154648k84k0.6254.03%
6 Months161814.7516.099054648k86k0.1250.78%
1 Year161814.7516.099054648k86k0.1250.78%
3 Years161814.7516.099054648k86k0.1250.78%
5 Years161814.7516.099054648k86k0.1250.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 03:43:23