Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imaging Plc LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.00p 18.00p 17.00p 17.00p 17.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.9 -2.9 -274.7 - 17.24

Polarean Imaging (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019170.000.00%1717115,700
13 Jun 2019170.000.00%171713,933
12 Jun 201917+1.00+6.25%1617305,715
11 Jun 2019160.000.00%151665,000
10 Jun 2019160.000.00%16160
07 Jun 201916+0.25+1.59%15.7516.25100,000
06 Jun 201915.75+0.75+5.00%1515.7565,510
05 Jun 2019150.000.00%15150
04 Jun 2019150.000.00%1515500
03 Jun 2019150.000.00%15150
31 May 2019150.000.00%15150
30 May 201915+0.50+3.45%14.2515103,305
29 May 201914.50.000.00%14.2514.525,000
28 May 201914.50.000.00%14.2514.50
24 May 201914.5+0.50+3.57%13.514.530,475
23 May 201914-0.75-5.08%13.751599,123
22 May 201914.75-1.00-6.35%14.7515.753,317
21 May 201915.750.000.00%15.751613,500
20 May 201915.750.000.00%15.75160
17 May 201915.750.000.00%15.75160
Download more Polarean Imaging Plc Historical Data

Polarean Imaging Plc (POLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5171516.870114k306k125k1.59.68%
1 Month15.751713.516.0278500306k72k1.257.94%
3 Months17.51813.516.1472470306k47k-0.5-2.86%
6 Months15.7519.513.516.9981470623k66k1.257.94%
1 Year14.7519.513.516.617154648k78k2.2515.25%
3 Years1619.513.516.460354648k78k16.25%
5 Years1619.513.516.460354648k78k16.25%
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 15:07:14