ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Polarean Imaging Plc	LSE:POLX	London	Ordinary Share	GB00BF3DT583	ORD GBP0.00037

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	3.85	3.70	4.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.85	3.85	3.85	87,188	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Surgical,med Instr,apparatus	1.03M	-13.91M	-0.0644	-0.60	8.31M

Polarean Imaging (POLX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	3.85	-0.05	-1.28%	3.70	3.875	543,831
22 Apr 2024	3.90	0.00	0.00%	3.90	3.90	255,395
19 Apr 2024	3.90	0.00	0.00%	3.90	3.90	288,618
18 Apr 2024	3.90	0.00	0.00%	3.90	3.90	295,776
17 Apr 2024	3.90	-0.10	-2.50%	3.90	3.90	396,450
16 Apr 2024	4.00	0.10	2.56%	3.90	4.20	2,423,017
15 Apr 2024	3.90	0.00	0.00%	3.90	3.90	136,858
12 Apr 2024	3.90	0.00	0.00%	3.90	3.90	163,703
11 Apr 2024	3.90	0.18	4.84%	3.90	3.90	181,533
10 Apr 2024	3.72	-0.18	-4.62%	3.72	3.90	732,524
09 Apr 2024	3.90	0.00	0.00%	3.90	3.90	326,594
08 Apr 2024	3.90	0.00	0.00%	3.90	3.90	977,250
05 Apr 2024	3.90	0.00	0.00%	3.80	3.90	735,447
04 Apr 2024	3.90	-0.35	-8.24%	3.85	4.25	4,265,919
03 Apr 2024	4.25	-0.05	-1.16%	4.25	4.30	515,211
02 Apr 2024	4.30	0.00	0.00%	4.30	4.30	1,524,311
28 Mar 2024	4.30	0.00	0.00%	4.30	4.30	2,423,270
27 Mar 2024	4.30	-0.20	-4.44%	4.30	4.50	1,360,637
26 Mar 2024	4.50	0.00	0.00%	4.50	4.50	320,299
25 Mar 2024	4.50	0.10	2.27%	4.40	4.55	1,401,268

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.90	3.90	3.70	3.88	356,014	-0.05	-1.28%
1 Month	4.50	4.50	3.70	4.04	974,797	-0.65	-14.44%
3 Months	7.25	7.25	3.70	4.65	906,527	-3.40	-46.90%
6 Months	8.25	8.25	3.70	5.87	999,034	-4.40	-53.33%
1 Year	23.50	32.25	3.70	10.04	808,814	-19.65	-83.62%
3 Years	69.00	111.75	3.70	38.99	676,686	-65.15	-94.42%
5 Years	17.25	111.75	3.70	39.32	565,943	-13.40	-77.68%