Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imag. LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.49% 16.50p 16.00p 17.50p 17.00p 16.75p 17.00p 64,999 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.9 -2.9 -274.7 - 12.94

Polarean Imag. (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201816.5-0.25-1.49%16.517.564,999
15 Nov 201816.75-0.63-3.60%16.7517.62580,203
14 Nov 201817.3750.000.00%17.37517.50
13 Nov 201817.375+0.38+2.21%17.3751885,000
12 Nov 201817-0.38-2.16%1717.7573,898
09 Nov 201817.375+0.38+2.21%1717.5225,533
08 Nov 2018170.000.00%1717.5191,527
07 Nov 2018170.000.00%1717.5285,130
06 Nov 201817+1.00+6.25%16.2517335,661
05 Nov 2018160.000.00%15.87516.5150,000
02 Nov 2018160.000.00%1616.50
01 Nov 2018160.000.00%1616.50
31 Oct 2018160.000.00%1616.5310,575
30 Oct 2018160.000.00%1616.50
29 Oct 2018160.000.00%1616.50
26 Oct 2018160.000.00%16160
25 Oct 201816-0.25-1.54%1616.575,001
24 Oct 201816.25+0.13+0.78%1616.750
23 Oct 201816.1250.000.00%1616.1250
22 Oct 201816.125+0.25+1.57%15.87516.5250,000
19 Oct 201815.8750.000.00%15.87515.87524,998
18 Oct 201815.8750.000.00%15.87516.2530,000
Download more Polarean Imag. Historical Data

Polarean Imag. (POLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171816.7517.207574k226k116k-0.5-2.94%
1 Month15.8751815.87516.671425k336k174k0.6253.94%
3 Months15.251915.1516.58212k336k114k1.258.20%
6 Months15.51913.7516.333554648k95k16.45%
1 Year161913.7516.229854648k90k0.53.13%
3 Years161913.7516.229854648k90k0.53.13%
5 Years161913.7516.229854648k90k0.53.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181118 10:15:51