Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imag. LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.45% 17.50p 17.00p 18.00p 17.50p 17.25p 17.25p 20,602 08:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.9 -2.9 -274.7 - 13.72

Polarean Imag. (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201817.25+0.50+2.99%16.7517.2530,000
17 Sep 201816.75+0.25+1.52%16.517.25281,694
14 Sep 201816.5+1.35+8.91%15.1516.5247,500
13 Sep 201815.150.000.00%15.1515.8221,238
12 Sep 201815.150.000.00%15.1515.867,800
11 Sep 201815.150.000.00%15.1515.80
10 Sep 201815.150.000.00%15.1515.82,000
07 Sep 201815.150.000.00%15.1515.80
06 Sep 201815.150.000.00%15.1515.80
05 Sep 201815.150.000.00%15.1515.80
04 Sep 201815.150.000.00%15.1515.80
03 Sep 201815.150.000.00%15.1515.80
31 Aug 201815.150.000.00%15.1515.80
30 Aug 201815.150.000.00%15.1515.80
29 Aug 201815.150.000.00%15.1515.80
28 Aug 201815.15-0.10-0.66%15.151615,000
24 Aug 201815.250.000.00%15.251667,751
23 Aug 201815.25+0.25+1.67%15.251623,000
22 Aug 201815+0.13+0.84%14.87515.12520,000
21 Aug 201814.8750.000.00%14.875150
20 Aug 201814.8750.000.00%14.87515.1250
Download more Polarean Imag. Historical Data

Polarean Imag. (POLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1517.515.1516.149530k282k170k2.3515.51%
1 Month14.87517.514.87516.02492k282k98k2.62517.65%
3 Months17.51813.7515.9804120282k68k0-
6 Months161813.7515.946554648k80k1.59.38%
1 Year161813.7515.946554648k80k1.59.38%
3 Years161813.7515.946554648k80k1.59.38%
5 Years161813.7515.946554648k80k1.59.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 16:50:49