Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imag. LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.50p 17.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.9 -2.9 -274.7 - 13.72

Polarean Imag. (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201917.50.000.00%1717.50
21 Mar 201917.50.000.00%1717.50
20 Mar 201917.5-0.50-2.78%17.51831,840
19 Mar 2019180.000.00%17.75180
18 Mar 2019180.000.00%17.75180
15 Mar 2019180.000.00%17.7518.19945,160
14 Mar 2019180.000.00%17.7518.199143,000
13 Mar 2019180.000.00%17.75180
12 Mar 2019180.000.00%1818999
11 Mar 2019180.000.00%17.75180
08 Mar 201918-0.25-1.37%1818.2537,679
07 Mar 201918.250.000.00%18.2518.5200,434
06 Mar 201918.250.000.00%18.2518.50
05 Mar 201918.25+0.25+1.39%17.52518.5102,460
04 Mar 201918-0.25-1.37%1818.50
01 Mar 201918.25+0.25+1.39%1818.2571,800
28 Feb 2019180.000.00%1818.37510,000
27 Feb 201918-0.19-1.07%17.518.25103,250
26 Feb 201918.194+0.44+2.50%17.518.19410,052
25 Feb 201917.750.000.00%17.517.750
Download more Polarean Imag. Historical Data

Polarean Imag. (POLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1818.19917.517.793232k45k39k-0.5-2.78%
1 Month18.251917.518.0934999200k65k-0.75-4.11%
3 Months16.2519.515.517.6086552385k68k1.257.69%
6 Months17.519.514.516.8859501623k87k0-
1 Year1619.513.7516.481254648k83k1.59.38%
3 Years1619.513.7516.481254648k83k1.59.38%
5 Years1619.513.7516.481254648k83k1.59.38%
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 17:31:08