Share Name Share Symbol Market Type Share ISIN Share Description
Polarean Imag. LSE:POLX London Ordinary Share GB00BF3DT583 ORD GBP0.00037
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.61% 15.75p 15.50p 16.00p 15.75p 15.50p 15.50p 201,246 14:12:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 11.56

Polarean Imag. (POLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201815.75+0.25+1.61%15.516201,246
19 Apr 201815.50.000.00%15.51617,881
18 Apr 201815.50.000.00%15.5160
17 Apr 201815.50.000.00%15.5160
16 Apr 201815.50.000.00%15.515.50
13 Apr 201815.50.000.00%15.515.50
12 Apr 201815.50.000.00%15.515.5602
11 Apr 201815.50.000.00%15.515.512,000
10 Apr 201815.50.000.00%15.515.5581
09 Apr 201815.50.000.00%15.515.51,000
06 Apr 201815.5-0.25-1.59%15.515.75131,980
05 Apr 201815.750.000.00%15.515.750
04 Apr 201815.75-0.25-1.56%15.751636,759
03 Apr 2018160.000.00%16166,709
Download more Polarean Imag. Historical Data

Polarean Imag. (POLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.51615.515.500018k201k18k0.251.61%
1 Month161615.515.8889581614k91k-0.25-1.56%
3 Months161615.515.8889581614k91k-0.25-1.56%
6 Months161615.515.8889581614k91k-0.25-1.56%
1 Year161615.515.8889581614k91k-0.25-1.56%
3 Years161615.515.8889581614k91k-0.25-1.56%
5 Years161615.515.8889581614k91k-0.25-1.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 01:17:34