Share Name Share Symbol Market Type Share ISIN Share Description
Polarcus Ord LSE:0M14 London Ordinary Share KYG7153K1085 POLARCUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.282 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polarcus Ord (0M14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.2819999-0.07-5.46%1.28199991.28199990
12 Jan 20181.3559999+0.09+6.77%1.35599991.35599990
11 Jan 20181.2699999-0.01-0.78%1.26999991.26999990
10 Jan 20181.2799999-0.11-8.18%1.27999991.27999990
09 Jan 20181.394+0.10+8.06%1.3941.3940
08 Jan 20181.28999990.000.00%1.28999991.28999990
05 Jan 20181.2899999-0.04-3.01%1.28999991.28999990
04 Jan 20181.33-0.08-5.67%1.331.330
03 Jan 20181.40999990.000.00%1.40999991.40999990
02 Jan 20181.4099999+0.14+11.02%1.40999991.40999990
29 Dec 20171.26999990.000.00%1.26999991.269999944,500
28 Dec 20171.26999990.000.00%1.26999991.269999981,280
27 Dec 20171.2699999+0.40+45.98%1.26999991.269999960,002
22 Dec 20170.870.000.00%0.870.8780,560
21 Dec 20170.87+0.07+8.75%0.870.8760,000
20 Dec 20170.80.000.00%0.80.88,000
19 Dec 20170.80.000.00%0.80.850,000
18 Dec 20170.80.000.00%0.80.843,000
Download more Polarcus Ord Historical Data

Polarcus Ord (0M14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3941.3941.270.0000000-0.112-8.03%
1 Month0.81.410.81.0528081k23k0.48260.25%
3 Months0.811.410.81.0018081k21k0.47258.27%
6 Months0.811.410.81.0018081k21k0.47258.27%
1 Year0.811.410.81.0018081k21k0.47258.27%
3 Years01.4100.5827085k28k--
5 Years01.4100.5827085k28k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 09:48:42