Share Name Share Symbol Market Type Share ISIN Share Description
Polarcus Ord LSE:0M14 London Ordinary Share KYG7153K1085 POLARCUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK2.10 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polarcus Ord (0M14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.1+0.06+2.94%2.12.10
18 May 20182.040.000.00%2.042.040
17 May 20182.04-0.10-4.67%2.042.040
16 May 20182.14+0.10+4.90%2.142.140
15 May 20182.04+0.35+20.71%2.042.04124,793
14 May 20181.690.000.00%1.691.690
11 May 20181.690.000.00%1.691.6952,000
10 May 20181.69+0.09+5.62%1.691.690
09 May 20181.6+0.02+1.14%1.61.60
08 May 20181.582-0.03-1.74%1.5821.5820
04 May 20181.61-0.03-2.07%1.611.610
03 May 20181.6439999+0.05+2.88%1.64399991.643999947,820
02 May 20181.5980.000.00%1.5981.59841,499
01 May 20181.598-0.03-2.08%1.5981.5980
30 Apr 20181.63199990.000.00%1.63199991.63199990
27 Apr 20181.6319999+0.04+2.64%1.63199991.631999948,278
26 Apr 20181.59-0.09-5.58%1.591.590
25 Apr 20181.684+0.07+4.60%1.6841.6840
24 Apr 20181.61+0.08+5.23%1.611.610
23 Apr 20181.530.000.00%1.531.530
Download more Polarcus Ord Historical Data

Polarcus Ord (0M14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.042.042.042.0400125k125k125k0.062.94%
1 Month1.6322.041.5981.800941k125k63k0.46828.68%
3 Months1.272.041.271.7704600125k42k0.8365.35%
6 Months0.812.040.81.3163600125k37k1.29159.26%
1 Year0.812.040.81.3163600125k37k1.29159.26%
3 Years02.0400.9347600125k40k--
5 Years02.0400.9347600125k40k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 13:58:11