Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.70% 1,150.00p 1,146.00p 1,152.00p 1,150.00p 1,138.00p 1,138.00p 151,153 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,537.84

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181150+8.00+0.70%11381150151,153
22 Feb 20181142-12.00-1.04%11401148177,932
21 Feb 20181154+16.00+1.41%11361156205,538
20 Feb 201811380.000.00%11341150174,511
19 Feb 201811380.000.00%11281150159,843
16 Feb 20181138+6.00+0.53%11381148240,357
15 Feb 20181132+10.00+0.89%11261146191,434
14 Feb 20181122+12.00+1.08%10981122196,821
13 Feb 20181110+20.00+1.83%10841110214,290
12 Feb 20181090+22.00+2.06%10801098173,022
09 Feb 20181068-4.00-0.37%10481078250,162
08 Feb 20181072-42.00-3.77%10721110254,190
07 Feb 20181114+48.00+4.50%10841122362,547
06 Feb 20181066-28.00-2.56%10141084617,271
05 Feb 20181094-32.00-2.84%10761120495,983
02 Feb 20181126-32.00-2.76%11261158259,539
01 Feb 20181158-2.00-0.17%11521166118,119
31 Jan 20181160+4.00+0.35%11481166146,589
30 Jan 20181156-18.00-1.53%11521176201,414
29 Jan 20181174+6.00+0.51%11741184132,283
26 Jan 20181168+6.00+0.52%11481170208,733
25 Jan 20181162-4.00-0.34%11501170204,169
24 Jan 20181166-24.00-2.02%11661190103,970
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1481,1561,1281,142.1749160k240k192k20.17%
1 Month1,1701,1841,0141,115.5506118k605k238k-20-1.71%
3 Months1,1541,1921,0141,130.841153k605k180k-4-0.35%
6 Months1,0541,2039951,118.482153k605k166k969.11%
1 Year9321,203902.51,049.272816k605k164k21823.39%
3 Years5811,203487.4794.960416k605k155k56997.93%
5 Years405.51,203390679.64985k1M145k744.5183.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 12:24:34