Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.35% 1,156.00p 1,158.00p 1,160.00p 1,164.00p 1,146.00p 1,160.00p 135,206 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.2 -4.7 -4.6 - 1,545.86

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181152-28.00-2.37%11521186123,170
09 Nov 20181180-18.00-1.50%11761192124,318
08 Nov 20181198+6.00+0.50%11881200176,475
07 Nov 20181192+28.00+2.41%11741192120,917
06 Nov 20181164+2.00+0.17%11581178108,385
05 Nov 20181162-26.00-2.19%11581206194,416
02 Nov 20181188+8.00+0.68%11801204187,057
01 Nov 20181180+4.00+0.34%11681186458,290
31 Oct 20181176+24.00+2.08%11681196494,977
30 Oct 201811520.000.00%11421164165,527
29 Oct 20181152-2.00-0.17%11521188176,924
26 Oct 20181154-26.00-2.20%11421176164,746
25 Oct 20181180-10.00-0.84%11321182251,561
24 Oct 20181190+14.00+1.19%11821214244,528
23 Oct 20181176-38.00-3.13%11701200174,056
22 Oct 20181214+2.00+0.17%12021214119,305
19 Oct 20181212+4.00+0.33%12001214122,060
18 Oct 20181208-6.00-0.49%12061222166,572
17 Oct 20181214+16.00+1.34%12021226207,186
16 Oct 20181198+20.00+1.70%11841198317,437
15 Oct 20181178-18.00-1.51%11781196442,114
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1781,2001,1461,179.1499108k176k131k-22-1.87%
1 Month1,1961,2261,1321,182.1287108k495k205k-40-3.34%
3 Months1,3241,3961,1301,249.175785k790k184k-168-12.69%
6 Months1,2401,3961,1301,269.144879k790k168k-84-6.77%
1 Year1,1651,3961,0141,201.798153k790k176k-9-0.77%
3 Years6051,396503.5947.962516k790k164k55191.07%
5 Years477.91,396431798.67325k1M152k678.1141.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 17:44:21