Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.18% 1,138.00p 1,134.00p 1,136.00p 1,150.00p 1,134.00p 1,144.00p 141,355 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,521.79

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181138-2.00-0.18%11341150141,355
19 Apr 20181140+4.00+0.35%11301156171,556
18 Apr 20181136+26.00+2.34%11141136205,962
17 Apr 20181110+18.00+1.65%10921110237,710
16 Apr 20181092-16.00-1.44%10921114202,246
13 Apr 20181108+2.00+0.18%11021116141,976
12 Apr 20181106+6.00+0.55%10981106153,648
11 Apr 20181100+8.00+0.73%10861104261,982
10 Apr 20181092+6.00+0.55%10821098188,676
09 Apr 20181086+2.00+0.18%10741086172,664
06 Apr 20181084-20.00-1.81%10761098213,907
05 Apr 20181104+44.00+4.15%10601104298,610
04 Apr 20181060-18.00-1.67%10461066318,424
03 Apr 20181078-10.00-0.92%10581078314,071
29 Mar 20181088+26.00+2.45%10721090272,055
28 Mar 20181062-50.00-4.50%10621098312,214
27 Mar 20181112+24.00+2.21%11121132211,899
26 Mar 20181088-8.00-0.73%10841108249,279
23 Mar 20181096-20.00-1.79%10901110159,903
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1121,1561,0921,116.8553142k238k192k262.34%
1 Month1,1101,1561,0461,093.9012142k318k227k282.52%
3 Months1,1701,2121,0141,122.806293k605k215k-32-2.74%
6 Months1,0991,2121,0141,136.017653k605k188k393.55%
1 Year9161,2129111,083.734516k605k165k22224.24%
3 Years5841,212487.4827.259616k605k157k55494.86%
5 Years396.21,212390707.00275k1M146k741.8187.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 01:58:29