Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,322.00p 1,320.00p 1,324.00p 1,332.00p 1,318.00p 1,328.00p 121,472 16:23:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.2 -4.7 -4.6 - 1,767.84

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201813220.000.00%13181332121,472
19 Jul 201813220.000.00%13141322171,727
18 Jul 20181322+18.00+1.38%13101328535,887
17 Jul 20181304-14.00-1.06%12901308187,067
16 Jul 20181318+10.00+0.76%13121320112,633
13 Jul 20181308+2.00+0.15%1308132095,951
12 Jul 20181306+10.00+0.77%1296130890,540
11 Jul 20181296-2.00-0.15%1288130099,331
10 Jul 20181298+12.00+0.93%12901302106,177
09 Jul 20181286+24.00+1.90%1276128699,862
06 Jul 20181262+4.00+0.32%12561268103,388
05 Jul 20181258+2.00+0.16%1248125878,502
04 Jul 20181256-10.00-0.79%12501260125,040
03 Jul 20181266+10.00+0.80%1258127288,649
02 Jul 201812560.000.00%12441256157,739
29 Jun 20181256+6.00+0.48%12541278116,437
28 Jun 20181250-22.00-1.73%12421270163,859
27 Jun 20181272+22.00+1.76%12501278191,961
26 Jun 201812500.000.00%12461256185,526
25 Jun 20181250-38.00-2.95%12501294181,837
22 Jun 20181288-6.00-0.46%12821300157,096
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3321,2901,317.322096k536k221k120.92%
1 Month1,3001,3321,2421,285.576579k536k152k221.69%
3 Months1,1381,3341,1361,260.263279k536k155k18416.17%
6 Months1,1721,3341,0141,178.577479k605k182k15012.80%
1 Year1,0421,3349951,144.083653k605k166k28026.87%
3 Years6001,334487.4875.570916k605k160k722120.33%
5 Years428.91,334427.1747.93935k1M147k893.1208.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 18:10:16