Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.15% 1,316.00p 1,314.00p 1,318.00p 1,330.00p 1,310.00p 1,330.00p 67,998 13:33:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.2 -4.7 -4.6 - 1,759.82

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181314-12.00-0.90%13101324239,774
17 Sep 20181326-24.00-1.78%1320134890,861
14 Sep 20181350+14.00+1.05%1332135089,850
13 Sep 20181336-8.00-0.60%13301348132,750
12 Sep 20181344+18.00+1.36%13221344125,939
11 Sep 201813260.000.00%1322133289,186
10 Sep 20181326-12.00-0.90%1326133698,102
07 Sep 20181338+6.00+0.45%13141340287,350
06 Sep 20181332-22.00-1.62%13301348135,580
05 Sep 20181354-22.00-1.60%13481376126,407
04 Sep 20181376-8.00-0.58%13681396116,299
03 Sep 20181384+6.00+0.44%13761386149,143
31 Aug 20181378+4.00+0.29%13721380150,604
30 Aug 20181374-6.00-0.43%13641380101,685
29 Aug 20181380-6.00-0.43%13741386165,769
28 Aug 20181386+32.00+2.36%13521386238,160
24 Aug 20181354+14.00+1.04%1344135487,595
23 Aug 20181340+18.00+1.36%13221348132,643
22 Aug 20181322+10.00+0.76%13121322190,910
21 Aug 201813120.000.00%1308132492,260
20 Aug 20181312+4.00+0.31%13101320112,110
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3221,3501,3101,330.230990k240k136k-6-0.45%
1 Month1,3141,3961,3101,349.517188k287k145k20.15%
3 Months1,2521,3961,2421,316.228079k536k151k645.11%
6 Months1,1561,3961,0461,240.949079k536k165k16013.84%
1 Year1,0301,3969951,185.530053k617k169k28627.77%
3 Years5431,396503.5913.533516k617k161k773142.36%
5 Years452.41,396431773.09895k1M150k863.6190.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 14:25:36