Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.64% 1,109.00p 1,098.00p 1,103.00p 1,105.00p 1,095.00p 1,105.00p 87,291 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,472.75

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171109+7.00+0.64%10951109112,133
13 Oct 20171102+2.00+0.18%10911105138,919
12 Oct 201711000.000.00%10901102175,121
11 Oct 20171100+7.00+0.64%10901100118,976
10 Oct 20171093-7.00-0.64%1089110299,844
09 Oct 20171100+4.00+0.36%10921103153,041
06 Oct 20171096+11.00+1.01%10851100185,669
05 Oct 20171085+20.00+1.88%10621089153,879
04 Oct 20171065+11.00+1.04%10601067134,123
03 Oct 20171054-5.00-0.47%1052106377,005
02 Oct 20171059+10.00+0.95%1050105999,730
29 Sep 20171049+22.00+2.14%10311049145,530
28 Sep 20171027+11.00+1.08%10251031142,629
27 Sep 20171016+17.00+1.70%10101018170,083
26 Sep 2017999-2.00-0.20%9951004.9999254,284
25 Sep 20171001-17.00-1.67%10011029119,100
22 Sep 20171018-10.00-0.97%10161025121,185
21 Sep 20171028-5.00-0.48%10231038114,068
20 Sep 20171033+5.00+0.49%10271039168,502
19 Sep 20171028+3.00+0.29%10191028131,054
18 Sep 20171025+15.00+1.49%10101025114,287
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0951,1051,0891,099.3861100k175k137k141.28%
1 Month1,0101,1059951,052.844377k254k141k999.80%
3 Months1,0391,1059951,042.013877k254k134k706.74%
6 Months920.51,105905.51,010.679216k383k145k188.520.48%
1 Year8091,105759.5936.419716k383k156k30037.08%
3 Years4781,105475722.117416k519k147k631132.01%
5 Years378.61,105353.6615.60045k1M142k730.4192.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 04:00:27