Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.72% 1,106.00p 1,110.00p 1,112.00p 1,129.00p 1,106.00p 1,129.00p 238,356 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,475.46

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171106-8.00-0.72%11061129238,356
13 Dec 20171114-20.00-1.76%11141133259,742
12 Dec 201711340.000.00%11201139150,393
11 Dec 20171134+5.00+0.44%11221136156,377
08 Dec 20171129+24.00+2.17%10941129175,008
07 Dec 20171105+15.00+1.38%10861105246,551
06 Dec 20171090-24.00-2.15%10801104265,695
05 Dec 20171114-15.00-1.33%11101129188,611
04 Dec 20171129-7.00-0.62%11251159158,127
01 Dec 20171136-12.00-1.05%11261154203,673
30 Nov 20171148-25.00-2.13%11481169179,154
29 Nov 20171173-24.00-2.01%11651193231,806
28 Nov 20171197+15.00+1.27%11851197102,993
27 Nov 20171182-3.00-0.25%11791196158,016
24 Nov 20171185-11.00-0.92%11831203101,307
23 Nov 20171196+3.00+0.25%11841199135,818
22 Nov 20171193+14.00+1.19%11701199142,183
21 Nov 20171179+8.00+0.68%11691184107,388
20 Nov 20171171-1.00-0.09%11641174118,365
17 Nov 20171172+4.00+0.34%11601174157,906
16 Nov 20171168+24.00+2.10%1148.57371168136,760
15 Nov 20171144-11.00-0.95%11371164262,762
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1001,1391,0861,120.6205150k260k198k60.55%
1 Month1,1521,2031,0801,145.3732101k266k169k-46-3.99%
3 Months1,0371,2039951,124.811877k474k170k696.65%
6 Months1,0101,2039501,073.707516k474k153k969.50%
1 Year820.51,2038161,001.575616k474k159k285.534.80%
3 Years5511,203487.4759.965516k519k151k555100.73%
5 Years364.81,203360.5646.66345k1M144k741.2203.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 00:26:41