Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.00p 206.00p 208.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 4.0 2.7 75.5 254.09

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018207-1.00-0.48%20620766,329
15 Jun 2018208+2.00+0.97%20420970,463
14 Jun 2018206-2.00-0.96%20620776,538
13 Jun 20182080.000.00%20820876,375
12 Jun 2018208+3.00+1.46%20620898,022
11 Jun 2018205-1.00-0.49%205207318,602
08 Jun 20182060.000.00%20620769,827
07 Jun 2018206+3.00+1.48%203206326,753
06 Jun 2018203+2.50+1.25%202205286,272
05 Jun 2018200.5+0.50+0.25%200202267,528
04 Jun 2018200+1.00+0.50%199.5200217,939
01 Jun 20181990.000.00%199203126,692
31 May 2018199-0.75-0.38%199200135,207
30 May 2018199.75+0.25+0.13%199199.75129,701
29 May 2018199.5-0.50-0.25%197199.5191,720
25 May 2018200+1.00+0.50%200200104,091
24 May 2018199-2.00-1.00%19919999,789
23 May 2018201+1.50+0.75%200202169,927
22 May 2018199.5+2.75+1.40%198.5201195,246
21 May 2018196.75+0.75+0.38%196.5197152,633
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208209204207.434166k98k78k-1-0.48%
1 Month198.5209197202.454566k327k159k8.54.28%
3 Months184.5209175.5188.036466k675k230k22.512.20%
6 Months202.75210175.5191.063419k675k174k4.252.10%
1 Year212219.25175.5196.2701732675k134k-5-2.36%
3 Years178.5219.25151.5188.6202128675k101k28.515.97%
5 Years144219.25135175.68341282M100k6343.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:27:20