Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 203.125p 202.00p 204.75p - - - 60,125 12:52:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.8 4.3 47.5 247.04

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017203.125+2.13+1.06%202203.12520,016
15 Aug 2017201+0.50+0.25%20120131,920
14 Aug 2017200.5-0.50-0.25%200.5200.545,934
11 Aug 2017201-2.50-1.23%200201141,166
10 Aug 2017203.49998-3.00-1.45%202204.0000182,782
09 Aug 2017206.5+1.50+0.73%204.50001206.5122,506
08 Aug 2017205.000010.000.00%205.00001205.00001113,038
07 Aug 2017205.00001-0.12-0.06%205.00001205.562,902
04 Aug 2017205.125-0.25-0.12%204.50001205.12573,093
03 Aug 2017205.375+0.87+0.43%205.375206.565,698
02 Aug 2017204.500010.000.00%204.50001204.5000143,981
01 Aug 2017204.50001-1.50-0.73%204.50001204.75001177,343
31 Jul 2017206+2.00+0.98%20620652,372
28 Jul 2017204.00001-4.50-2.16%204.00001207114,489
27 Jul 2017208.5-1.00-0.48%208.5211.49998170,005
26 Jul 2017209.5-0.50-0.24%209.521097,030
25 Jul 2017210-3.00-1.41%210210.9999868,171
24 Jul 2017213.00001+0.25+0.12%213.00001213.00001108,037
21 Jul 2017212.75001+1.50+0.71%211.49998212.75001105,762
20 Jul 2017211.24998+0.75+0.36%211.24998212.7500194,800
19 Jul 2017210.5-3.75-1.75%210.5212.5000169,295
18 Jul 2017214.25+1.75+0.82%211.99998214.2556,041
17 Jul 2017212.50001+0.50+0.24%212.50001212.5000134,322
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204204200201.703920k141k64k-0.875-0.43%
1 Month212.25213200206.470120k177k90k-9.125-4.30%
3 Months200219.25200209.0910128217k73k3.1251.56%
6 Months195.625219.25195.625206.1288128264k82k7.53.83%
1 Year200.75219.25178.5199.5206128271k80k2.3751.18%
3 Years148.25219.25142.5179.0411128681k88k54.87537.02%
5 Years120.875219.25116.5163.24881282M91k82.2568.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 13:56:06