Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.75p 199.00p 202.00p - - - 232 08:06:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.8 4.3 46.9 246.42

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017200.75-1.00-0.50%200.75200.7564,090
17 Nov 2017201.75+0.50+0.25%200.5201.75185,588
16 Nov 2017201.25+1.25+0.63%201.25201.580,720
15 Nov 2017200-1.75-0.87%200201.25114,379
14 Nov 2017201.75-1.50-0.74%201.5201.7591,203
13 Nov 2017203.24998-0.75-0.37%203.24998203.24998103,453
10 Nov 2017204.00001+2.50+1.24%204.00001204.00001290,569
09 Nov 2017201.5+0.50+0.25%201.5201.599,878
08 Nov 2017201-1.38-0.68%201202.9999870,147
07 Nov 2017202.375+1.88+0.94%202.375202.37568,873
06 Nov 2017200.5-1.38-0.68%200.5200.5254,449
03 Nov 2017201.875+1.38+0.69%201.84379201.87562,971
02 Nov 2017200.5+0.50+0.25%200.5202.5139,097
01 Nov 20172000.000.00%200200260,657
31 Oct 2017200-2.50-1.23%200202384,600
30 Oct 2017202.5-0.50-0.25%200.75202.592,088
27 Oct 2017202.99998+1.75+0.87%200.5202.99998430,418
26 Oct 2017201.25+0.25+0.12%201.25202.99998173,682
25 Oct 2017201-6.00-2.90%201206.5179,147
24 Oct 2017207-3.25-1.55%207209.5178,251
23 Oct 2017210.25+0.63+0.30%208210.2565,533
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.5201.75200201.181764k186k107k-0.75-0.37%
1 Month207.25209.5200201.803663k430k166k-6.5-3.14%
3 Months211.5215197.5204.261212k430k111k-10.75-5.08%
6 Months202.375219.25197.5206.0443128430k93k-1.625-0.80%
1 Year199219.25178.5202.0377128430k90k1.750.88%
3 Years160.5219.25151.5183.6373128681k91k40.2525.08%
5 Years120.5219.25118.625167.72431282M93k80.2566.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 08:32:13