Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.37% 198.00p 198.00p 198.75p 200.00p 198.00p 200.00p 139,346 15:11:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.8 4.3 46.3 243.05

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017198-2.75-1.37%198200139,346
21 Sep 2017200.75-2.75-1.35%200202165,042
20 Sep 2017203.49998-4.00-1.93%202205.00001136,666
19 Sep 2017207.5-1.00-0.48%204.75001207.5105,279
18 Sep 2017208.5+2.75+1.34%205.520912,457
15 Sep 2017205.75-2.50-1.20%205.75209.2558,737
14 Sep 2017208.25-4.25-2.00%207208.572,702
13 Sep 2017212.50001+2.25+1.07%209.25212.5000165,361
12 Sep 2017210.25-0.50-0.24%209212.7500125,111
11 Sep 2017210.750.000.00%209.5212.2500150,354
08 Sep 2017210.75-1.75-0.82%209212.5000166,430
07 Sep 2017212.50001-0.50-0.23%210.99998213.544,658
06 Sep 2017213.00001+0.50+0.24%210.5214.2558,468
05 Sep 2017212.50001+0.63+0.29%210.2521598,366
04 Sep 2017211.875-0.63-0.29%211.87521480,350
01 Sep 2017212.500010.000.00%210.9999821478,154
31 Aug 2017212.50001+2.00+0.95%210.99998212.5000195,756
30 Aug 2017210.5+1.50+0.72%207211.9999892,987
29 Aug 2017209-0.75-0.36%209211.4999869,676
25 Aug 2017209.75-1.00-0.47%209.75211.4999833,820
24 Aug 2017210.75+3.50+1.69%205.00001211.49998185,544
23 Aug 2017207.25+1.38+0.67%204.7500120950,021
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207209.25198203.838112k165k96k-9-4.35%
1 Month210215198208.773612k165k74k-12-5.71%
3 Months217218198208.180612k186k79k-19-8.76%
6 Months205.75219.25198206.8277128264k77k-7.75-3.77%
1 Year194.5219.25178.5200.8815128271k82k3.51.80%
3 Years154.75219.25142.5180.5595128681k89k43.2527.95%
5 Years122.75219.25118165.01981282M91k75.2561.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 09:23:19