Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.93% 218.00p 216.00p 217.00p 217.00p 216.00p 217.00p 63,719 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 4.0 2.7 79.6 267.60

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018216-3.00-1.37%215217181,906
13 Nov 2018219-2.00-0.90%21821957,784
12 Nov 2018221+3.00+1.38%22022156,980
09 Nov 2018218-1.00-0.46%21821884,937
08 Nov 2018219+1.50+0.69%21921946,821
07 Nov 2018217.5+3.50+1.64%217.5217.527,008
06 Nov 2018214-1.50-0.70%21421866,990
05 Nov 2018215.5-2.50-1.15%215216136,746
02 Nov 2018218+6.00+2.83%21521855,402
01 Nov 20182120.000.00%212215290,547
31 Oct 2018212-1.00-0.47%21121334,129
30 Oct 2018213+3.00+1.43%21021354,691
29 Oct 2018210+6.00+2.94%205211102,771
26 Oct 2018204-4.00-1.92%20420638,195
25 Oct 2018208-3.00-1.42%20721057,770
24 Oct 2018211+1.50+0.72%21021334,032
23 Oct 2018209.5-2.50-1.18%209.521341,995
22 Oct 2018212-2.00-0.93%212216130,378
19 Oct 2018214+1.00+0.47%214215127,849
18 Oct 2018213+3.00+1.43%212213129,829
17 Oct 2018210-1.00-0.47%21021150,023
16 Oct 2018211+5.00+2.43%20621188,998
15 Oct 2018206-2.00-0.96%20621075,644
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219221215217.794047k182k86k-1-0.46%
1 Month212221204213.784527k291k88k62.83%
3 Months222226.5203218.225422k562k149k-4-1.80%
6 Months195.5226.5195213.102421k2M172k22.511.51%
1 Year201.5226.5175.5202.209019k2M167k16.58.19%
3 Years170.5226.5151.5195.77991282M114k47.527.86%
5 Years143.5226.5135182.46571282M109k74.551.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 22:41:59