Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.69% 218.50p 218.00p 219.00p 219.00p 217.00p 217.00p 104,288 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 4.0 2.7 79.7 268.21

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018218.5+1.50+0.69%217219104,288
17 Sep 2018217-2.00-0.91%217222272,689
14 Sep 2018219-2.50-1.13%219221175,727
13 Sep 2018221.50.000.00%221.5221.5156,296
12 Sep 2018221.5-1.50-0.67%221.522251,089
11 Sep 2018223+1.50+0.68%22322373,130
10 Sep 2018221.5-1.50-0.67%22122289,014
07 Sep 2018223+3.00+1.36%219223225,921
06 Sep 2018220-1.00-0.45%220224151,873
05 Sep 2018221-2.00-0.90%221222176,248
04 Sep 2018223-0.50-0.22%223223560,624
03 Sep 2018223.5+1.50+0.68%223.5223.5208,424
31 Aug 2018222-0.50-0.22%222222445,795
30 Aug 2018222.5-0.50-0.22%222.5223175,210
29 Aug 2018223-2.00-0.89%222224103,561
28 Aug 20182250.000.00%224226328,312
24 Aug 2018225+3.00+1.35%224225120,937
23 Aug 20182220.000.00%222222105,558
22 Aug 20182220.000.00%221223211,343
21 Aug 20182220.000.00%221222143,272
20 Aug 2018222+1.00+0.45%222222128,635
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223223217219.364451k273k146k-4.5-2.02%
1 Month222226217222.051051k561k199k-3.5-1.58%
3 Months208226201215.635221k2M203k10.55.05%
6 Months189.5226175.5200.929921k2M219k2915.30%
1 Year205.5226175.5200.598619k2M167k136.33%
3 Years169.5226151.5193.53661282M110k4928.91%
5 Years147226135180.36441282M107k71.548.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:47:41