Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.17% 145.50p 144.00p 146.00p 145.50p 144.00p 144.50p 298,076 16:15:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 35.0 295.04

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018145.5+0.25+0.17%144145.5298,076
17 Jan 2018145.25+0.25+0.17%144.5146204,449
16 Jan 2018145-1.00-0.68%145146256,786
15 Jan 2018146-0.50-0.34%146146304,024
12 Jan 2018146.5+0.50+0.34%146.51471,066,133
11 Jan 2018146-1.50-1.02%146147.5248,591
10 Jan 2018147.5+2.00+1.37%147.5147.5434,511
09 Jan 2018145.50.000.00%145.5145.5270,243
08 Jan 2018145.5+1.00+0.69%145.5147187,582
05 Jan 2018144.5+0.50+0.35%144.5146.580,504
04 Jan 20181440.000.00%144145.5370,886
03 Jan 2018144+0.50+0.35%144144.51,122,085
02 Jan 2018143.5-1.50-1.03%143.5144.5184,150
29 Dec 2017145+1.00+0.69%143.514546,918
28 Dec 2017144+1.25+0.88%143.5144143,468
27 Dec 2017142.75+0.50+0.35%142.75142.7548,873
22 Dec 2017142.25-0.50-0.35%142.25144115,468
21 Dec 2017142.75+0.75+0.53%142.25143.5200,093
20 Dec 20171420.000.00%142143.5146,671
19 Dec 2017142+1.00+0.71%142143.5229,931
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5147.5144146.0591204k1M416k-2-1.36%
1 Month142.25147.5142.25145.130147k1M311k3.252.28%
3 Months139.75147.5136140.842347k1M314k5.754.11%
6 Months130.5147.5129138.132147k1M260k1511.49%
1 Year131147.5126135.27711942M237k14.511.07%
3 Years95.25147.585.5115.81891943M210k50.2552.76%
5 Years103147.585.5110.904819410M212k42.541.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 01:44:18