Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.07% 141.50p 140.00p 141.50p 141.50p 141.50p 141.50p 112,017 16:21:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 9.8 8.8 4.3 33.0 286.93

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018141.5+1.50+1.07%141.5141.5112,017
24 May 2018140-1.00-0.71%140141.5316,443
23 May 20181410.000.00%140.5141.5145,003
22 May 20181410.000.00%141141.5226,732
21 May 2018141+0.75+0.53%141141128,969
18 May 2018140.25-0.25-0.18%140141537,107
17 May 2018140.50.000.00%140.5140.5389,181
16 May 2018140.5+0.25+0.18%139.5140.5240,364
15 May 2018140.250.000.00%139.5140.5110,011
14 May 2018140.25-0.25-0.18%140.25140.25201,325
11 May 2018140.5+0.50+0.36%139140.5444,632
10 May 2018140+1.50+1.08%139140.5446,926
09 May 2018138.5-0.50-0.36%138139.5640,277
08 May 20181390.000.00%139139231,279
04 May 2018139+0.25+0.18%138.5139144,492
03 May 2018138.75-0.25-0.18%138139207,114
02 May 2018139+0.75+0.54%138.5140170,164
01 May 2018138.25+0.75+0.55%137.5138.2578,267
30 Apr 2018137.5+0.50+0.36%137.5138.5318,052
27 Apr 2018137-1.00-0.72%136.5138364,975
26 Apr 2018138+0.25+0.18%137.513876,594
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140141.5140140.4689129k537k271k1.51.07%
1 Month137141.5136.5139.555278k640k285k4.53.28%
3 Months141144131138.017977k2M326k0.50.35%
6 Months138.25147.5131141.089647k2M357k3.252.35%
1 Year132.75147.5127.5138.54221942M303k8.756.59%
3 Years107.125147.585.5122.25151943M231k34.37532.09%
5 Years103147.585.5114.568919410M225k38.537.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 12:14:15