Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.06% 139.50p 139.50p 141.00p 141.00p 139.50p 140.50p 210,290 12:31:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 9.8 8.8 4.3 32.5 282.87

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018141+1.00+0.71%138.5141355,256
17 Aug 2018140+1.50+1.08%138140319,039
16 Aug 2018138.5-0.25-0.18%138.5138.5181,822
15 Aug 2018138.75-0.75-0.54%138140847,377
14 Aug 2018139.5+0.25+0.18%139.5139.5113,533
13 Aug 2018139.25+0.25+0.18%139.25139.25184,380
10 Aug 2018139-1.00-0.71%138.5139.5845,072
09 Aug 2018140+1.00+0.72%140140119,784
08 Aug 2018139+0.50+0.36%13813947,578
07 Aug 2018138.50.000.00%138140453,715
06 Aug 2018138.5-0.25-0.18%138139128,747
03 Aug 2018138.75+1.25+0.91%138139208,232
02 Aug 2018137.50.000.00%137.5138148,581
01 Aug 2018137.5+0.50+0.36%137138243,651
31 Jul 20181370.000.00%136137321,914
30 Jul 2018137-1.50-1.08%137138141,924
27 Jul 2018138.5+3.00+2.21%137138.5128,527
26 Jul 2018135.5-0.50-0.37%135.5136.5159,032
25 Jul 20181360.000.00%136136326,397
24 Jul 2018136+1.00+0.74%136136642,544
23 Jul 2018135+1.00+0.75%133.51351,093,457
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.5141138139.4312114k847k363k0-
1 Month136141135.5138.250048k847k296k3.52.57%
3 Months140141133136.446248k1M363k-0.5-0.36%
6 Months145145131137.631848k2M348k-5.5-3.79%
1 Year133.75147.5129139.063047k2M333k5.754.30%
3 Years101.75147.585.5124.59961943M249k37.7537.10%
5 Years106147.585.5116.805619410M227k33.531.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 11:45:01