Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.95% 132.50p 131.25p 132.75p 132.50p 132.50p 132.50p 157,091 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 31.9 268.68

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017132.5+1.25+0.95%132.5132.5135,350
19 Sep 2017131.25+1.25+0.96%130.5131.25159,575
18 Sep 2017130+1.00+0.78%130132.576,655
15 Sep 2017129-3.00-2.27%129132.75418,304
14 Sep 2017132-1.00-0.75%13213399,189
13 Sep 2017133+0.25+0.19%131.5133102,691
12 Sep 2017132.75+2.75+2.12%13013385,825
11 Sep 2017130-1.50-1.14%130132.5168,927
08 Sep 2017131.5+0.75+0.57%129.25131.5605,684
07 Sep 2017130.75-1.00-0.76%130.75131.5145,843
06 Sep 2017131.75-1.75-1.31%130.5132225,679
05 Sep 2017133.50.000.00%131.5134133,686
04 Sep 2017133.5-0.50-0.37%133.5133.5211,493
01 Sep 2017134+0.50+0.37%134134118,133
31 Aug 2017133.5+2.50+1.91%131133.75169,690
30 Aug 2017131-0.50-0.38%131133.25113,402
29 Aug 2017131.5-2.75-2.05%130.5135239,197
25 Aug 2017134.25+0.13+0.09%133.75134.7582,295
24 Aug 2017134.125+1.75+1.32%131.25135120,838
23 Aug 2017132.375+0.63+0.47%131.25133.75146,985
22 Aug 2017131.75+0.25+0.19%131.75133.75149,101
21 Aug 2017131.5-1.25-0.94%130.75133.5131,171
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.75133129130.335877k418k171k-0.25-0.19%
1 Month133.75135129131.717477k606k180k-1.25-0.93%
3 Months129138.75127.5132.398075k2M247k3.52.71%
6 Months134138.75126131.76331942M210k-1.5-1.12%
1 Year105138.75100.75127.22621942M236k27.526.19%
3 Years100.25138.7585.5109.382519410M210k32.2532.17%
5 Years103138.7585.5107.738419410M206k29.528.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 01:19:37