Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.20% 126.50p 127.00p 129.00p 128.00p 126.00p 127.50p 593,165 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 9.8 8.8 4.3 29.5 256.51

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019126.75+0.75+0.60%125.5127576,558
15 Jan 2019126-0.50-0.40%125.5126.5415,994
14 Jan 2019126.5-2.50-1.94%125.5126.5151,730
11 Jan 2019129+1.25+0.98%127.5129263,989
10 Jan 2019127.75-0.25-0.20%126.5129129,205
09 Jan 20191280.000.00%128128300,713
08 Jan 2019128+2.50+1.99%128128172,249
07 Jan 2019125.5+0.50+0.40%124.5126.5176,270
04 Jan 2019125+2.75+2.25%124125103,133
03 Jan 2019122.25-0.25-0.20%122.25122.25640,045
02 Jan 2019122.5-0.50-0.41%122122.5210,160
31 Dec 2018123+4.50+3.80%12112385,945
28 Dec 2018118.5+0.50+0.42%118.5118.525,958
27 Dec 2018118-3.00-2.48%11812160,502
24 Dec 2018121-1.00-0.82%121121.528,157
21 Dec 2018122+1.50+1.24%120123164,688
20 Dec 2018120.5-4.50-3.60%120123.5245,603
19 Dec 20181250.000.00%12312593,997
18 Dec 2018125+0.50+0.40%122125353,624
17 Dec 2018124.5-0.75-0.60%124124.5451,026
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127129125.5126.9928129k593k307k-0.5-0.39%
1 Month123.5129118124.949226k640k221k32.43%
3 Months123.5134118127.112626k993k219k32.43%
6 Months134.5143.5118132.722826k1M259k-8-5.95%
1 Year144.5147.5118136.690426k2M322k-18-12.46%
3 Years92.5147.585.5126.51591943M266k3436.76%
5 Years106.75147.585.5119.031119410M227k19.7518.50%
Your Recent History
LSE
PCFT
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 19:27:23