Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.90% 138.25p 138.50p 139.50p 139.25p 138.00p 138.00p 94,152 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 33.2 280.34

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017139.5+1.50+1.09%139.5139.5187,861
21 Nov 2017138-0.13-0.09%138138240,403
20 Nov 2017138.125+0.63+0.45%138.125138.5227,824
17 Nov 2017137.5-0.50-0.36%137.5138.51,271,502
16 Nov 20171380.000.00%138139.25301,113
15 Nov 2017138-1.00-0.72%136138833,703
14 Nov 2017139-1.00-0.71%138139.5241,814
13 Nov 2017140+1.00+0.72%139.5140554,505
10 Nov 2017139-0.50-0.36%139141633,635
09 Nov 2017139.5-0.75-0.53%139.5141.5334,299
08 Nov 2017140.25+0.75+0.54%140141.25371,208
07 Nov 2017139.50.000.00%139.5141189,220
06 Nov 2017139.5-1.00-0.71%139.5141329,138
03 Nov 2017140.5+0.88+0.63%139.75140.75692,087
02 Nov 2017139.625-0.13-0.09%139.625140.3802368,093
01 Nov 2017139.750.000.00%139.75141351,221
31 Oct 2017139.75+0.25+0.18%139.75140.75256,100
30 Oct 2017139.5-0.50-0.36%139.25141.0213421,785
27 Oct 2017140+1.00+0.72%139.5141185,112
26 Oct 2017139-0.88-0.63%139139.75481,782
25 Oct 2017139.875-0.63-0.44%139.75141174,235
24 Oct 2017140.50.000.00%140.5141.25190,577
23 Oct 2017140.5+1.00+0.72%140.5140.5143,505
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.75139.5137.5137.8540188k1M446k-0.5-0.36%
1 Month139.75141.5136139.0436185k1M424k-1.5-1.07%
3 Months132.75141.5129137.455667k1M282k5.54.14%
6 Months132141.5127.5135.09811942M252k6.254.73%
1 Year121.5141.5119.25132.69211942M248k16.7513.79%
3 Years101141.585.5113.55381943M206k37.2536.88%
5 Years103141.585.5109.644619410M210k35.2534.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 18:52:59