Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.58% 128.75p 128.00p 129.50p 130.50p 128.00p 129.50p 224,681 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 9.8 8.8 4.3 30.0 261.07

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018129.5+0.50+0.39%128.5129.5170,190
18 Oct 20181290.000.00%128.5129.5297,915
17 Oct 2018129-1.00-0.77%128.5129238,979
16 Oct 2018130+1.00+0.78%128.5130222,036
15 Oct 2018129-1.00-0.77%129130.558,575
12 Oct 2018130+3.00+2.36%128.5130100,877
11 Oct 2018127-3.00-2.31%122130.51,017,354
10 Oct 2018130-4.50-3.35%130134196,682
09 Oct 2018134.50.000.00%132.5135221,502
08 Oct 2018134.50.000.00%133136258,416
05 Oct 2018134.5+1.50+1.13%133.5135297,359
04 Oct 2018133-2.50-1.85%133135216,872
03 Oct 2018135.5-1.25-0.91%135.5136653,158
02 Oct 2018136.75-1.00-0.73%136136.75164,073
01 Oct 2018137.75+0.50+0.36%137.75139253,468
28 Sep 2018137.25-1.00-0.72%136.5139183,802
27 Sep 2018138.25-1.50-1.07%136.5138.5401,546
26 Sep 2018139.75+0.50+0.36%138140240,655
25 Sep 2018139.250.000.00%138.5140135,188
24 Sep 2018139.25+1.25+0.91%139139.25123,089
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130130.5128129.311059k298k198k-1.25-0.96%
1 Month139140122133.120959k931k265k-10.25-7.37%
3 Months138143.5122137.240348k941k256k-9.25-6.70%
6 Months135.5143.5122136.934548k1M304k-6.75-4.98%
1 Year140.5147.5122139.134347k2M340k-11.75-8.36%
3 Years105.75147.585.5125.62441943M257k2321.75%
5 Years105147.585.5118.362019410M220k23.7522.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 23:15:30