We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Polar Capital Global Financials Trust Plc | LSE:PCFT | London | Ordinary Share | GB00B9XQT119 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.60 | -0.37% | 162.60 | 163.60 | 165.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
163.00 | 162.60 | 162.60 | 270,412 | 11:40:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | -5.72M | -15.53M | -0.0487 | -33.39 | 518.76M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 163.20 | 0.20 | 0.12% | 163.00 | 163.80 | 543,336 |
26 Mar 2024 | 163.00 | 0.20 | 0.12% | 161.00 | 164.80 | 804,520 |
25 Mar 2024 | 162.80 | -0.60 | -0.37% | 160.80 | 163.20 | 704,672 |
22 Mar 2024 | 163.40 | 0.00 | 0.00% | 163.40 | 164.00 | 2,073,528 |
21 Mar 2024 | 163.40 | 2.80 | 1.74% | 160.40 | 163.60 | 517,159 |
20 Mar 2024 | 160.60 | 0.20 | 0.12% | 159.80 | 161.00 | 1,085,760 |
19 Mar 2024 | 160.40 | 0.20 | 0.12% | 159.40 | 160.60 | 1,529,519 |
18 Mar 2024 | 160.20 | 0.00 | 0.00% | 160.00 | 160.80 | 1,271,477 |
15 Mar 2024 | 160.20 | -0.20 | -0.12% | 160.00 | 160.40 | 1,064,418 |
14 Mar 2024 | 160.40 | 1.40 | 0.88% | 158.60 | 160.40 | 2,040,557 |
13 Mar 2024 | 159.00 | 0.00 | 0.00% | 156.80 | 160.20 | 1,221,796 |
12 Mar 2024 | 159.00 | 0.60 | 0.38% | 159.00 | 160.80 | 964,333 |
11 Mar 2024 | 158.40 | -0.60 | -0.38% | 156.00 | 159.00 | 1,375,818 |
08 Mar 2024 | 159.00 | 0.60 | 0.38% | 158.00 | 159.40 | 799,319 |
07 Mar 2024 | 158.40 | -0.40 | -0.25% | 157.40 | 159.00 | 428,279 |
06 Mar 2024 | 158.80 | 0.40 | 0.25% | 158.00 | 159.00 | 781,975 |
05 Mar 2024 | 158.40 | -0.20 | -0.13% | 157.40 | 158.60 | 713,368 |
04 Mar 2024 | 158.60 | 0.60 | 0.38% | 157.60 | 158.80 | 703,252 |
01 Mar 2024 | 158.00 | 0.40 | 0.25% | 156.80 | 158.60 | 357,628 |
29 Feb 2024 | 157.60 | 0.60 | 0.38% | 153.60 | 157.80 | 1,443,211 |
28 Feb 2024 | 157.00 | 0.80 | 0.51% | 155.80 | 157.00 | 386,367 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.00 | 164.80 | 160.40 | 163.22 | 928,643 | 1.60 | 0.99% |
1 Month | 153.60 | 164.80 | 153.60 | 160.21 | 1,021,196 | 9.00 | 5.86% |
3 Months | 148.60 | 164.80 | 146.20 | 154.29 | 990,051 | 14.00 | 9.42% |
6 Months | 140.40 | 164.80 | 130.40 | 147.64 | 818,475 | 22.20 | 15.81% |
1 Year | 135.60 | 164.80 | 130.40 | 142.87 | 804,327 | 27.00 | 19.91% |
3 Years | 157.50 | 185.00 | 130.40 | 151.75 | 646,609 | 5.10 | 3.24% |
5 Years | 125.50 | 185.00 | 77.20 | 145.26 | 547,277 | 37.10 | 29.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions