ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PCFT Polar Capital Global Financials Trust Plc

162.60
-0.60 (-0.37%)
Last Updated: 11:40:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust Plc LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.60 -0.37% 162.60 163.60 165.00
High Price Low Price Open Price Shares Traded Last Trade
163.00 162.60 162.60 270,412 11:40:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec -5.72M -15.53M -0.0487 -33.39 518.76M

Polar Capital Global Fin... (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024163.200.200.12%163.00163.80543,336
26 Mar 2024163.000.200.12%161.00164.80804,520
25 Mar 2024162.80-0.60-0.37%160.80163.20704,672
22 Mar 2024163.400.000.00%163.40164.002,073,528
21 Mar 2024163.402.801.74%160.40163.60517,159
20 Mar 2024160.600.200.12%159.80161.001,085,760
19 Mar 2024160.400.200.12%159.40160.601,529,519
18 Mar 2024160.200.000.00%160.00160.801,271,477
15 Mar 2024160.20-0.20-0.12%160.00160.401,064,418
14 Mar 2024160.401.400.88%158.60160.402,040,557
13 Mar 2024159.000.000.00%156.80160.201,221,796
12 Mar 2024159.000.600.38%159.00160.80964,333
11 Mar 2024158.40-0.60-0.38%156.00159.001,375,818
08 Mar 2024159.000.600.38%158.00159.40799,319
07 Mar 2024158.40-0.40-0.25%157.40159.00428,279
06 Mar 2024158.800.400.25%158.00159.00781,975
05 Mar 2024158.40-0.20-0.13%157.40158.60713,368
04 Mar 2024158.600.600.38%157.60158.80703,252
01 Mar 2024158.000.400.25%156.80158.60357,628
29 Feb 2024157.600.600.38%153.60157.801,443,211
28 Feb 2024157.000.800.51%155.80157.00386,367
Download more Polar Capital Global Financials Trust Plc Historical Data

Polar Capital Global Financials Trust Plc (PCFT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.00164.80160.40163.22928,6431.600.99%
1 Month153.60164.80153.60160.211,021,1969.005.86%
3 Months148.60164.80146.20154.29990,05114.009.42%
6 Months140.40164.80130.40147.64818,47522.2015.81%
1 Year135.60164.80130.40142.87804,32727.0019.91%
3 Years157.50185.00130.40151.75646,6095.103.24%
5 Years125.50185.0077.20145.26547,27737.1029.56%

Your Recent History

Delayed Upgrade Clock