Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.35% 142.50p 141.00p 142.50p 143.00p 142.00p 143.00p 226,385 16:29:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 9.8 8.8 4.3 33.2 288.95

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018142.5+0.50+0.35%142143226,385
22 Feb 2018142-0.50-0.35%140.5143486,016
21 Feb 2018142.50.000.00%142.5143.5124,208
20 Feb 2018142.50.000.00%142.5145328,165
19 Feb 2018142.5-2.00-1.38%142.5144121,388
16 Feb 2018144.5+0.50+0.35%144145363,231
15 Feb 2018144+1.25+0.88%143144.5291,775
14 Feb 2018142.75+0.25+0.18%141.5144354,189
13 Feb 2018142.5+0.50+0.35%141143.51,784,986
12 Feb 2018142+3.50+2.53%139142520,819
09 Feb 2018138.5-1.50-1.07%138140.51,067,621
08 Feb 2018140-3.50-2.44%140143195,018
07 Feb 2018143.5+1.50+1.06%143144.5622,552
06 Feb 2018142-2.75-1.90%138.5143.5972,772
05 Feb 2018144.75-1.75-1.19%144146.5221,825
02 Feb 2018146.5+0.50+0.34%146.5147.5446,630
01 Feb 2018146-1.00-0.68%146146271,107
31 Jan 2018147+1.00+0.68%146147603,219
30 Jan 20181460.000.00%146147417,103
29 Jan 2018146-0.50-0.34%146147.5359,210
26 Jan 2018146.50.000.00%145.5146.5130,499
25 Jan 2018146.5+1.50+1.03%145146.5353,039
24 Jan 2018145-0.50-0.34%144.5145.5443,952
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144145140.5142.8397121k486k285k-1.5-1.04%
1 Month146147.5138143.1996121k2M484k-3.5-2.40%
3 Months137147.5136.5143.756147k2M377k5.54.01%
6 Months133.75147.5129140.739247k2M321k8.756.54%
1 Year132.25147.5126137.28941942M268k10.257.75%
3 Years100.75147.585.5118.80061943M221k41.7541.44%
5 Years103147.585.5112.672219410M219k39.538.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 10:27:19