Share Name Share Symbol Market Type Share ISIN Share Description
Poenina Ord LSE:0RW0 London Ordinary Share CH0122527648 POENINA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.115 € +0.25% 45.86 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Poenina Ord (0RW0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201845.745+0.56+1.23%45.74545.7450
18 Apr 201845.19-0.27-0.58%45.1945.190
17 Apr 201845.455+0.81+1.81%45.45545.4550
16 Apr 201844.645-0.87-1.90%44.64544.6450
13 Apr 201845.51+2.50+5.81%45.5145.510
12 Apr 201843.01-1.01-2.29%43.0143.010
11 Apr 201844.02+0.27+0.61%44.0244.020
10 Apr 201843.755+0.31+0.70%43.75543.7550
09 Apr 201843.45-0.18-0.41%43.4543.450
06 Apr 201843.63-0.13-0.29%43.6343.630
05 Apr 201843.755-0.28-0.64%43.75543.7550
04 Apr 201844.035-0.35-0.78%44.03544.0350
03 Apr 201844.38-0.26-0.58%44.3844.380
29 Mar 201844.64+0.08+0.18%44.6444.640
28 Mar 201844.56-0.90-1.98%44.5644.560
27 Mar 201845.46+0.06+0.14%45.4645.460
26 Mar 201845.395-0.42-0.91%45.39545.3950
23 Mar 201845.81-0.15-0.32%45.8145.810
22 Mar 201845.955+0.05+0.10%45.95545.9550
21 Mar 201845.91+0.06+0.13%45.9145.910
20 Mar 201845.85-0.42-0.91%45.8545.850
Download more Poenina Ord Historical Data

Poenina Ord (0RW0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 22:18:06