Share Name Share Symbol Market Type Share ISIN Share Description
Pnc Financial S LSE:0KEF London Ordinary Share PNC FINANCIAL SERVICES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $145.21 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pnc Financial S (0KEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018145.21+1.09+0.76%145.21145.210
23 Apr 2018144.12-0.14-0.10%144.12144.120
20 Apr 2018144.26+2.60+1.84%144.26144.260
19 Apr 2018141.66+0.80+0.57%141.66141.660
18 Apr 2018140.86-2.98-2.07%140.86140.860
17 Apr 2018143.84-1.62-1.11%143.84143.8470
16 Apr 2018145.46-7.03-4.61%145.46145.460
13 Apr 2018152.49+3.05+2.04%152.49152.490
12 Apr 2018149.44-2.10-1.39%149.44149.440
11 Apr 2018151.54+2.33+1.56%151.54151.540
10 Apr 2018149.21+1.26+0.85%149.21149.210
09 Apr 2018147.94999-4.81-3.15%147.94999147.949990
06 Apr 2018152.76+0.26+0.17%152.76152.760
05 Apr 2018152.5+1.40+0.93%152.5152.50
04 Apr 2018151.1+2.78+1.87%151.1151.10
03 Apr 2018148.32-1.13-0.76%148.32148.3230
29 Mar 2018149.44999+0.27+0.18%149.44999149.449990
28 Mar 2018149.18-3.83-2.50%149.18149.180
27 Mar 2018153.01+5.77+3.92%153.01153.010
26 Mar 2018147.24-6.04-3.94%147.24147.240
Download more Pnc Financial S Historical Data

Pnc Financial S (0KEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month148.32148.32143.84145.1840307050-3.11-2.10%
3 Months152.28162.45143.84160.308630217k21k-7.07-4.64%
6 Months124162.45124159.22981217k18k21.2117.10%
1 Year124162.45124159.22981217k18k21.2117.10%
3 Years124162.45124159.22981217k18k21.2117.10%
5 Years124162.45124159.22981217k18k21.2117.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:47:40