Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pnc Financial S LSE:0KEF London Ordinary Share PNC FINANCIAL SERVICES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $149.43 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pnc Financial S (0KEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018149.430.000.00%149.43149.430
19 Nov 2018149.430.000.00%149.43149.430
16 Nov 2018149.430.000.00%149.43149.430
15 Nov 2018149.430.000.00%149.43149.430
14 Nov 2018149.430.000.00%149.43149.4380
13 Nov 2018149.430.000.00%149.43149.431
12 Nov 2018149.430.000.00%149.43149.430
09 Nov 2018149.430.000.00%149.43149.430
08 Nov 2018149.430.000.00%149.43149.430
07 Nov 2018149.430.000.00%149.43149.430
06 Nov 2018149.430.000.00%149.43149.430
05 Nov 2018149.430.000.00%149.43149.430
02 Nov 2018149.430.000.00%149.43149.430
01 Nov 2018149.430.000.00%149.43149.430
31 Oct 2018149.430.000.00%149.43149.430
30 Oct 2018149.430.000.00%149.43149.430
29 Oct 2018149.430.000.00%149.43149.430
26 Oct 2018149.430.000.00%149.43149.430
25 Oct 2018149.430.000.00%149.43149.430
24 Oct 2018149.430.000.00%149.43149.434
23 Oct 2018149.430.000.00%149.43149.430
22 Oct 2018149.430.000.00%149.43149.430
Download more Pnc Financial S Historical Data

Pnc Financial S (0KEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 03:31:41