Share Name Share Symbol Market Type Share ISIN Share Description
Pnc Financial S LSE:0KEF London Ordinary Share PNC FINANCIAL SERVICES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $149.43 $0.00 $0.00 - - - 54,100 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pnc Financial S (0KEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018149.430.000.00%149.43149.4354,100
17 Sep 2018149.430.000.00%149.43149.430
14 Sep 2018149.430.000.00%149.43149.432
13 Sep 2018149.430.000.00%149.43149.430
12 Sep 2018149.430.000.00%149.43149.430
11 Sep 2018149.430.000.00%149.43149.430
10 Sep 2018149.430.000.00%149.43149.430
07 Sep 2018149.430.000.00%149.43149.430
06 Sep 2018149.430.000.00%149.43149.430
05 Sep 2018149.430.000.00%149.43149.4319
04 Sep 2018149.430.000.00%149.43149.43200
03 Sep 2018149.430.000.00%149.43149.430
31 Aug 2018149.430.000.00%149.43149.430
30 Aug 2018149.430.000.00%149.43149.430
29 Aug 2018149.430.000.00%149.43149.430
28 Aug 2018149.430.000.00%149.43149.430
24 Aug 2018149.430.000.00%149.43149.430
23 Aug 2018149.430.000.00%149.43149.430
22 Aug 2018149.430.000.00%149.43149.430
21 Aug 2018149.430.000.00%149.43149.43102
20 Aug 2018149.430.000.00%149.43149.430
Download more Pnc Financial S Historical Data

Pnc Financial S (0KEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.43149.43149.43149.4300254k20-
1 Month149.43149.43149.43149.4300254k800-
3 Months149.43149.43149.43149.4300254k4k0-
6 Months159.43159.43143.84153.9009254k4k-10-6.27%
1 Year124162.45124158.08821217k10k25.4320.51%
3 Years124162.45124158.08821217k10k25.4320.51%
5 Years124162.45124158.08821217k10k25.4320.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 04:46:17