Share Name Share Symbol Market Type Share ISIN Share Description
Pnc Financial S LSE:0KEF London Ordinary Share PNC FINANCIAL SERVICES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $149.43 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pnc Financial S (0KEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018149.430.000.00%149.43149.430
17 Jul 2018149.430.000.00%149.43149.430
16 Jul 2018149.430.000.00%149.43149.430
13 Jul 2018149.430.000.00%149.43149.43600
12 Jul 2018149.430.000.00%149.43149.430
11 Jul 2018149.430.000.00%149.43149.430
10 Jul 2018149.430.000.00%149.43149.4388
09 Jul 2018149.430.000.00%149.43149.430
06 Jul 2018149.430.000.00%149.43149.431,800
05 Jul 2018149.430.000.00%149.43149.430
04 Jul 2018149.430.000.00%149.43149.430
03 Jul 2018149.430.000.00%149.43149.4310,487
02 Jul 2018149.430.000.00%149.43149.43200
29 Jun 2018149.430.000.00%149.43149.430
28 Jun 2018149.430.000.00%149.43149.430
27 Jun 2018149.430.000.00%149.43149.430
26 Jun 2018149.430.000.00%149.43149.43100
25 Jun 2018149.430.000.00%149.43149.430
22 Jun 2018149.430.000.00%149.43149.430
21 Jun 2018149.430.000.00%149.43149.430
20 Jun 2018149.430.000.00%149.43149.430
19 Jun 2018149.430.000.00%149.43149.430
Download more Pnc Financial S Historical Data

Pnc Financial S (0KEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.43149.43149.43149.43006006006000-
1 Month149.43149.43149.43149.43008810k2k0-
3 Months145.34150.65145.34149.3244210k1k4.092.81%
6 Months124162.45124158.88901217k12k25.4320.51%
1 Year124162.45124158.88901217k12k25.4320.51%
3 Years124162.45124158.88901217k12k25.4320.51%
5 Years124162.45124158.88901217k12k25.4320.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 17:09:38