ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,822.26
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pnc Financial Services Group Inc (0KEF)

  7. Pnc Financial Services Group Inc (0KEF) Historical

0KEF Pnc Financial Services Group Inc

149.43
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pnc Financial Services Group Inc LSE:0KEF London Ordinary Share PNC FINANCIAL SERVICES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.43
High Price Low Price Open Price Shares Traded Last Trade
926 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 21.49B 5.15B 12.9362 11.77 60.67B

Pnc Financial Services (0KEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024149.430.000.00%149.43149.43886
18 Apr 2024149.430.000.00%149.43149.431,044
17 Apr 2024149.430.000.00%149.43149.431,088
16 Apr 2024149.430.000.00%149.43149.431,125
15 Apr 2024149.430.000.00%149.43149.431,297
12 Apr 2024149.430.000.00%149.43149.431,195
11 Apr 2024149.430.000.00%149.43149.43334
10 Apr 2024149.430.000.00%149.43149.43778
09 Apr 2024149.430.000.00%149.43149.4383,247
08 Apr 2024149.430.000.00%149.43149.43279
05 Apr 2024149.430.000.00%149.43149.431,081
04 Apr 2024149.430.000.00%149.43149.431,585
03 Apr 2024149.430.000.00%149.43149.43214,827
02 Apr 2024149.430.000.00%149.43149.43225,654
28 Mar 2024149.430.000.00%149.43149.43631
27 Mar 2024149.430.000.00%149.43149.43584
26 Mar 2024149.430.000.00%149.43149.43149,888
25 Mar 2024149.430.000.00%149.43149.43910
22 Mar 2024149.430.000.00%149.43149.43486
21 Mar 2024149.430.000.00%149.43149.431,639
20 Mar 2024149.430.000.00%149.43149.431,626
Download more Pnc Financial Services Group Inc Historical Data

Pnc Financial Services Group Inc (0KEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.43149.43149.43149.431,1500.000.00%
1 Month149.43149.43149.43149.4338,1130.000.00%
3 Months149.43149.43149.43149.4312,5670.000.00%
6 Months149.43149.43149.43149.4314,9270.000.00%
1 Year149.43149.43149.43149.4324,0900.000.00%
3 Years149.43149.43149.43149.4322,3620.000.00%
5 Years149.43149.43149.43149.4319,6830.000.00%

Your Recent History

LSE
0KEF
Pnc Financial Services
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved