Share Name Share Symbol Market Type Share ISIN Share Description
Pnc Financial S LSE:0KEF London Ordinary Share US6934751057 PNC FINANCIAL SERVICES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.68 -2.28% $157.60 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pnc Financial S (0KEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018157.6-3.68-2.28%157.6157.60
22 Feb 2018161.27999+2.15+1.35%161.27999161.279993,975
21 Feb 2018159.13+0.05+0.03%159.13159.130
20 Feb 2018159.080.000.00%159.08159.080
19 Feb 2018159.08-0.78-0.49%159.08159.080
16 Feb 2018159.86+1.59+1.00%159.86159.860
15 Feb 2018158.27+4.98+3.25%158.27158.270
14 Feb 2018153.29+1.01+0.66%153.29153.290
13 Feb 2018152.27999+0.57+0.38%152.27999152.2799911,148
12 Feb 2018151.71+2.33+1.56%151.71151.710
09 Feb 2018149.38-5.62-3.63%149.38149.380
08 Feb 2018155+0.71+0.46%1551550
07 Feb 2018154.29-3.68-2.33%154.29154.290
06 Feb 2018157.970.000.00%157.97157.970
05 Feb 2018157.97-1.18-0.74%157.97157.970
02 Feb 2018159.14999+1.25+0.79%159.14999159.149990
01 Feb 2018157.899990.000.00%157.89999157.899990
31 Jan 2018157.89999-1.31-0.82%157.89999157.899990
30 Jan 2018159.21+0.55+0.35%159.21159.21156
29 Jan 2018158.66+0.86+0.54%158.66158.661
26 Jan 2018157.8+0.06+0.04%157.8157.80
25 Jan 2018157.74+1.97+1.26%157.74157.740
Download more Pnc Financial S Historical Data

Pnc Financial S (0KEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.28161.28161.28161.28004k4k4k-3.68-2.28%
1 Month158.66161.28152.28154.6925111k4k-1.06-0.67%
3 Months124161.28124140.0514114k4k33.627.10%
6 Months124161.28124140.0514114k4k33.627.10%
1 Year124161.28124140.0514114k4k33.627.10%
3 Years124161.28124140.0514114k4k33.627.10%
5 Years124161.28124140.0514114k4k33.627.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:28:23