Share Name Share Symbol Market Type Share ISIN Share Description
Pme Afr. LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.125 $0.07 $0.18 $0.125 $0.085 $0.125 0 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.4 - 12.81

Pme Afr. (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.125+0.03+31.58%0.080.1250
17 Sep 20180.0950.000.00%0.080.1350
14 Sep 20180.0950.000.00%0.080.1350
13 Sep 20180.0950.000.00%0.080.1350
12 Sep 20180.0950.000.00%0.080.1350
11 Sep 20180.0950.000.00%0.080.1350
10 Sep 20180.0950.000.00%0.080.1350
07 Sep 20180.0950.000.00%0.080.1350
06 Sep 20180.0950.000.00%0.080.1350
05 Sep 20180.0950.000.00%0.080.1350
04 Sep 20180.0950.000.00%0.080.1350
03 Sep 20180.0950.000.00%0.080.1350
31 Aug 20180.0950.000.00%0.080.1350
30 Aug 20180.0950.000.00%0.080.1350
29 Aug 20180.0950.000.00%0.080.1350
28 Aug 20180.0950.000.00%0.080.1350
24 Aug 20180.0950.000.00%0.080.1350
23 Aug 20180.0950.000.00%0.080.1350
22 Aug 20180.0950.000.00%0.080.1350
21 Aug 20180.0950.000.00%0.080.1350
20 Aug 20180.0950.000.00%0.080.1350
Download more Pme Afr. Historical Data

Pme Afr. (PMEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.12500.0000000--
1 Month00.12500.0000000--
3 Months0.0950.1350.080.09504k4k4k0.0331.58%
6 Months0.0850.1350.080.09503k15k7k0.0447.06%
1 Year0.1050.1350.080.10541401k51k0.0219.05%
3 Years0.130.140.060.091411M108k-0.005-3.85%
5 Years0.1950.230.060.106111M70k-0.07-35.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 20:12:20