Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pme Afr. LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -24.00% $0.125 $0.07 $0.18 $0.125 $0.125 $0.125 0 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.4 - 12.81

Pme Afr. (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.1250.000.00%0.0950.1250
19 Nov 20180.1250.000.00%0.0950.1250
16 Nov 20180.1250.000.00%0.0950.1250
15 Nov 20180.1250.000.00%0.0950.1250
14 Nov 20180.1250.000.00%0.090.1250
13 Nov 20180.1250.000.00%0.090.1250
12 Nov 20180.1250.000.00%0.0950.1250
09 Nov 20180.1250.000.00%0.0950.1250
08 Nov 20180.1250.000.00%0.0950.1250
07 Nov 20180.1250.000.00%0.0950.1250
06 Nov 20180.1250.000.00%0.0950.1250
05 Nov 20180.1250.000.00%0.0950.1250
02 Nov 20180.1250.000.00%0.0950.1250
01 Nov 20180.1250.000.00%0.0950.1250
31 Oct 20180.1250.000.00%0.0950.1250
30 Oct 20180.1250.000.00%0.0950.1250
29 Oct 20180.1250.000.00%0.0950.1250
26 Oct 20180.1250.000.00%0.0850.1250
25 Oct 20180.1250.000.00%0.1150.1250
24 Oct 20180.1250.000.00%0.0950.1250
23 Oct 20180.1250.000.00%0.0950.1250
22 Oct 20180.1250.000.00%0.090.1250
Download more Pme Afr. Historical Data

Pme Afr. (PMEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.12500.0000000--
1 Month00.12500.0000000--
3 Months0.1250.1250.0850.125020k20k20k0-
6 Months0.0950.1350.080.11763k20k9k0.0331.58%
1 Year0.110.1350.080.093418690k20k0.01513.64%
3 Years0.140.140.060.091311M109k-0.015-10.71%
5 Years0.2150.230.060.104311M72k-0.09-41.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 09:34:24