Share Name Share Symbol Market Type Share ISIN Share Description
Pme Afr. LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.085 $0.07 $0.10 $0.085 $0.085 $0.085 0 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.4 1.0 8.5 8.71

Pme Afr. (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20180.0850.000.00%0.0850.0850
21 Feb 20180.0850.000.00%0.0850.0850
20 Feb 20180.0850.000.00%0.0850.0850
19 Feb 20180.0850.000.00%0.0850.0850
16 Feb 20180.0850.000.00%0.0850.0850
15 Feb 20180.0850.000.00%0.0850.0850
14 Feb 20180.0850.000.00%0.0850.0850
13 Feb 20180.0850.000.00%0.0850.0850
12 Feb 20180.085-0.015-15.00%0.0850.190,000
09 Feb 20180.10.000.00%0.08250.10
08 Feb 20180.10.000.00%0.08250.10
07 Feb 20180.10.000.00%0.08250.10
06 Feb 20180.10.000.00%0.08250.10
05 Feb 20180.10.000.00%0.08250.10
02 Feb 20180.10.000.00%0.08250.10999990
01 Feb 20180.10.000.00%0.08250.1186
31 Jan 20180.10.000.00%0.10.10
30 Jan 20180.10.000.00%0.10.10
29 Jan 20180.10.000.00%0.10.10
26 Jan 20180.10.000.00%0.10.10
25 Jan 20180.10.000.00%0.10.10
24 Jan 20180.10.000.00%0.10.10
23 Jan 20180.10.000.00%0.10.10
Download more Pme Afr. Historical Data

Pme Afr. (PMEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.08500.0000000--
1 Month0.10.10.08250.085018690k45k-0.015-15.00%
3 Months0.10.10.08250.085018690k45k-0.015-15.00%
6 Months0.1050.110.08250.10591401k68k-0.02-19.05%
1 Year0.1050.120.080.089911M267k-0.02-19.05%
3 Years0.120.150.060.095411M95k-0.035-29.17%
5 Years0.1550.230.060.107811M73k-0.07-45.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 20:43:39