Share Name Share Symbol Market Type Share ISIN Share Description
Pme Afr. LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.095 $0.07 $0.12 $0.095 $0.08 $0.095 0 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -2.4 - 9.73

Pme Afr. (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.0950.000.00%0.080.1350
19 Jul 20180.0950.000.00%0.080.1350
18 Jul 20180.0950.000.00%0.080.1350
17 Jul 20180.0950.000.00%0.080.1350
16 Jul 20180.0950.000.00%0.080.1350
13 Jul 20180.0950.000.00%0.080.1350
12 Jul 20180.0950.000.00%0.080.1350
11 Jul 20180.0950.000.00%0.080.1350
10 Jul 20180.0950.000.00%0.080.1350
09 Jul 20180.0950.000.00%0.080.1350
06 Jul 20180.0950.000.00%0.080.1350
05 Jul 20180.0950.000.00%0.080.1350
04 Jul 20180.0950.000.00%0.080.1350
03 Jul 20180.0950.000.00%0.080.1350
02 Jul 20180.0950.000.00%0.080.1350
29 Jun 20180.0950.000.00%0.0950.1350
28 Jun 20180.0950.000.00%0.0950.1350
27 Jun 20180.0950.000.00%0.0950.1350
26 Jun 20180.0950.000.00%0.0950.1350
25 Jun 20180.0950.000.00%0.0950.1350
22 Jun 20180.0950.000.00%0.0950.1350
Download more Pme Afr. Historical Data

Pme Afr. (PMEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.09500.0000000--
1 Month00.09500.0000000--
3 Months0.0950.1350.080.09503k3k3k0-
6 Months0.10.1350.080.086618690k27k-0.005-5.00%
1 Year0.1050.1350.080.10551401k51k-0.01-9.52%
3 Years0.13750.140.060.091711M104k-0.0425-30.91%
5 Years0.1850.230.060.106511M67k-0.09-48.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 14:14:33