Plus500 Limited Transaction in Own Shares

RNS Number : 2337N

Plus500 Limited

22 November 2024

 

22 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	21 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased:	28,000
Lowest price paid per share (GBp):	2,484.00
Highest price paid per share (GBp):	2,506.00
Volume weighted average price paid per share (GBp):	2,496.66

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,622,384 (excluding treasury shares), and the Company will hold 41,265,993 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,622,384. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,497.02	13,000
CHIX	2,497.73	2,100
BATE	2,496.26	12,150
TRQX	2,493.67	750

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	[phone] [e-mail]

 

 

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
392	2,500.00	08:00:48	XLON
178	2,506.00	08:11:07	XLON
106	2,506.00	08:11:07	XLON
106	2,506.00	08:11:07	XLON
281	2,506.00	08:13:49	BATE
281	2,504.00	08:16:27	BATE
361	2,506.00	08:22:41	XLON
316	2,504.00	08:25:51	CHIX
316	2,502.00	08:25:51	BATE
390	2,498.00	08:34:53	XLON
285	2,498.00	08:41:59	BATE
362	2,498.00	08:41:59	XLON
10	2,502.00	09:01:44	BATE
138	2,502.00	09:01:44	BATE
138	2,502.00	09:01:44	BATE
259	2,500.00	09:01:47	XLON
74	2,500.00	09:01:47	XLON
259	2,498.00	09:01:47	BATE
378	2,498.00	09:19:52	XLON
310	2,496.00	09:27:10	BATE
186	2,496.00	09:27:10	CHIX
83	2,496.00	09:27:10	CHIX
134	2,494.00	09:27:16	BATE
133	2,494.00	09:34:58	BATE
62	2,492.00	09:35:00	BATE
159	2,492.00	09:35:00	BATE
77	2,492.00	09:35:00	BATE
254	2,488.00	10:05:15	BATE
158	2,488.00	10:05:15	TRQX
346	2,486.00	10:14:35	XLON
314	2,484.00	10:15:01	BATE
185	2,490.00	10:51:11	XLON
154	2,490.00	10:51:25	XLON
6	2,490.00	10:51:55	XLON
33	2,488.00	10:51:55	CHIX
289	2,488.00	10:51:55	BATE
178	2,488.00	10:52:23	CHIX
75	2,488.00	10:52:26	CHIX
143	2,488.00	10:52:26	XLON
204	2,488.00	10:52:45	XLON
291	2,490.00	11:04:01	BATE
188	2,492.00	11:33:01	XLON
56	2,492.00	11:48:26	XLON
35	2,492.00	11:48:26	XLON
83	2,492.00	11:48:26	XLON
120	2,492.00	11:48:26	XLON
150	2,490.00	11:48:26	BATE
150	2,490.00	11:48:26	BATE
24	2,490.00	11:48:26	BATE
257	2,490.00	11:48:26	BATE
290	2,490.00	11:48:26	BATE
106	2,488.00	11:48:37	TRQX
79	2,488.00	11:48:37	TRQX
196	2,486.00	11:54:00	BATE
3	2,496.00	12:10:00	XLON
396	2,500.00	12:16:36	XLON
2	2,500.00	12:18:09	BATE
58	2,500.00	12:30:00	BATE
150	2,500.00	12:30:00	BATE
100	2,500.00	12:30:00	BATE
130	2,500.00	12:39:26	XLON
194	2,502.00	12:47:52	CHIX
284	2,502.00	12:47:52	BATE
31	2,502.00	12:47:52	XLON
116	2,502.00	12:47:52	CHIX
150	2,502.00	12:47:52	XLON
166	2,502.00	12:47:52	BATE
143	2,502.00	12:47:52	XLON
117	2,502.00	12:47:52	BATE
33	2,502.00	12:47:52	XLON
130	2,502.00	12:47:52	XLON
56	2,504.00	13:17:23	XLON
49	2,504.00	13:17:23	XLON
48	2,504.00	13:18:23	XLON
47	2,504.00	13:18:23	XLON
50	2,504.00	13:18:23	XLON
188	2,504.00	13:18:23	XLON
265	2,502.00	13:18:58	BATE
348	2,502.00	13:24:30	XLON
150	2,502.00	13:29:58	BATE
112	2,502.00	13:29:58	BATE
203	2,502.00	13:38:58	BATE
101	2,502.00	13:44:41	BATE
153	2,502.00	13:44:41	BATE
123	2,502.00	13:44:41	BATE
160	2,502.00	13:44:41	XLON
17	2,502.00	13:44:41	XLON
16	2,502.00	13:44:41	XLON
94	2,500.00	13:47:42	CHIX
160	2,500.00	13:47:42	CHIX
104	2,500.00	13:47:42	XLON
131	2,500.00	13:47:42	XLON
131	2,500.00	13:47:42	XLON
161	2,496.00	14:00:11	BATE
18	2,496.00	14:05:27	XLON
116	2,496.00	14:08:00	BATE
216	2,496.00	14:08:00	BATE
66	2,496.00	14:08:02	BATE
266	2,496.00	14:08:02	BATE
332	2,496.00	14:08:04	XLON
4	2,496.00	14:10:16	BATE
4	2,496.00	14:10:16	BATE
121	2,496.00	14:10:16	TRQX
34	2,496.00	14:10:16	TRQX
1	2,500.00	14:15:19	BATE
2	2,500.00	14:15:19	BATE
33	2,502.00	14:23:42	XLON
69	2,502.00	14:23:42	XLON
286	2,502.00	14:32:08	BATE
189	2,502.00	14:32:08	XLON
206	2,502.00	14:32:08	XLON
203	2,498.00	14:34:49	BATE
83	2,498.00	14:34:49	BATE
292	2,498.00	14:34:49	BATE
160	2,500.00	14:34:50	XLON
96	2,500.00	14:34:50	XLON
50	2,500.00	14:34:50	XLON
18	2,500.00	14:34:50	XLON
50	2,500.00	14:34:50	XLON
48	2,500.00	14:34:50	XLON
55	2,498.00	14:34:50	XLON
18	2,498.00	14:34:50	XLON
394	2,490.00	14:39:14	XLON
99	2,492.00	14:44:03	XLON
279	2,492.00	14:44:03	XLON
376	2,490.00	14:44:04	XLON
14	2,488.00	14:50:27	CHIX
287	2,490.00	14:51:04	BATE
272	2,488.00	14:51:04	CHIX
287	2,488.00	14:51:04	BATE
378	2,488.00	14:51:04	XLON
150	2,484.00	14:53:29	XLON
250	2,484.00	14:53:29	XLON
346	2,488.00	15:00:08	XLON
29	2,488.00	15:00:08	BATE
177	2,488.00	15:00:08	BATE
60	2,488.00	15:00:08	BATE
282	2,488.00	15:11:02	BATE
191	2,490.00	15:18:23	XLON
150	2,490.00	15:18:23	XLON
21	2,490.00	15:18:23	XLON
203	2,490.00	15:18:23	BATE
55	2,490.00	15:18:23	BATE
36	2,490.00	15:20:46	BATE
95	2,490.00	15:25:55	TRQX
150	2,490.00	15:26:23	XLON
218	2,490.00	15:26:23	XLON
191	2,492.00	15:31:10	BATE
112	2,492.00	15:31:10	BATE
38	2,492.00	15:31:10	BATE
261	2,492.00	15:31:10	BATE
300	2,498.00	15:41:08	BATE
2	2,498.00	15:41:08	BATE
368	2,498.00	15:41:08	XLON
355	2,500.00	15:43:34	XLON
165	2,500.00	15:46:18	CHIX
333	2,500.00	15:46:18	XLON
31	2,500.00	15:46:18	BATE
3	2,500.00	15:46:25	BATE
150	2,500.00	15:48:25	BATE
150	2,500.00	15:48:25	BATE
3	2,500.00	15:48:25	BATE
2	2,500.00	15:48:25	BATE
1	2,500.00	15:48:25	BATE
5	2,500.00	15:48:29	BATE
157	2,506.00	15:59:56	TRQX
150	2,506.00	15:59:56	XLON
150	2,506.00	15:59:56	XLON
42	2,506.00	15:59:56	CHIX
300	2,506.00	15:59:56	BATE
3	2,506.00	15:59:56	XLON
142	2,506.00	15:59:56	CHIX
88	2,506.00	15:59:56	XLON
4	2,506.00	15:59:56	BATE
381	2,506.00	15:59:56	XLON
30	2,506.00	15:59:56	CHIX
4	2,506.00	15:59:56	BATE
310	2,504.00	15:59:56	BATE
3	2,504.00	16:04:09	XLON
3	2,504.00	16:04:09	XLON
385	2,504.00	16:10:07	BATE
268	2,504.00	16:10:07	XLON
67	2,504.00	16:10:07	XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSBRBDBGUDDGSB