ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLUS Plus500 Ltd

1,809.00
0.00 (0.00%)
Last Updated: 09:45:18
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 1,809.00 1,808.00 1,810.00 1,809.00 1,781.00 1,781.00 23,719 09:45:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security,commodity Exchanges 832.6M 370.4M 4.6668 3.86 1.43B

Plus500 Limited Transaction in Own Shares (7206B)

06/06/2023 7:00am

UK Regulatory


Plus500 (LSE:PLUS)
Historical Stock Chart


From Mar 2023 to Mar 2024

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 7206B

Plus500 Limited

06 June 2023

6 June 2023

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

 
 Date of purchase:                               5 June 2023 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                41,436 
 Lowest price paid per share (GBp):                 1,504.00 
 Highest price paid per share (GBp):                1,519.00 
 Volume weighted average price paid per share 
  (GBp):                                            1,511.32 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 90,079,928 (excluding treasury shares), and the Company will hold 24,808,449 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 90,079,928. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON            1,511.54                26,645 
         -------------------------  ------------------ 
  CHIX            1,511.28                 4,003 
         -------------------------  ------------------ 
  BATE            1,510.89                 9,600 
         -------------------------  ------------------ 
  TRQX            1,510.20                 1,188 
         -------------------------  ------------------ 
 

For further details

 
  Plus500 Ltd. 
 Elad Even-Chen, Chief     +972 4 8189503 
  Financial Officer         ir@Plus500.com 
 Dentons Global Advisors 
 James Melville-Ross       +44 (0)20 7664 5095 
  James Styles              plus500@dentonsglobaladvisors.com 
  Leah Dudley 
 

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       288               1,511.00             08:00:06         XLON 
                   -------------------  --------------------  ------ 
        11               1,511.00             08:00:06         XLON 
                   -------------------  --------------------  ------ 
       296               1,507.00             08:01:13         XLON 
                   -------------------  --------------------  ------ 
       306               1,510.00             08:07:15         XLON 
                   -------------------  --------------------  ------ 
        46               1,510.00             08:12:00         BATE 
                   -------------------  --------------------  ------ 
        16               1,510.00             08:12:00         BATE 
                   -------------------  --------------------  ------ 
       305               1,514.00             08:12:00         XLON 
                   -------------------  --------------------  ------ 
       295               1,512.00             08:16:07         XLON 
                   -------------------  --------------------  ------ 
       321               1,513.00             08:18:40         XLON 
                   -------------------  --------------------  ------ 
       270               1,514.00             08:18:40         BATE 
                   -------------------  --------------------  ------ 
       113               1,513.00             08:18:40         CHIX 
                   -------------------  --------------------  ------ 
       175               1,513.00             08:18:40         CHIX 
                   -------------------  --------------------  ------ 
       279               1,511.00             08:21:45         BATE 
                   -------------------  --------------------  ------ 
       102               1,509.00             08:22:29         XLON 
                   -------------------  --------------------  ------ 
       177               1,509.00             08:22:29         XLON 
                   -------------------  --------------------  ------ 
        95               1,508.00             08:30:34         XLON 
                   -------------------  --------------------  ------ 
       267               1,508.00             08:31:34         BATE 
                   -------------------  --------------------  ------ 
       202               1,510.00             08:31:34         XLON 
                   -------------------  --------------------  ------ 
        73               1,510.00             08:31:34         XLON 
                   -------------------  --------------------  ------ 
       264               1,506.00             08:35:04         XLON 
                   -------------------  --------------------  ------ 
        39               1,506.00             08:35:04         XLON 
                   -------------------  --------------------  ------ 
       273               1,504.00             08:41:36         XLON 
                   -------------------  --------------------  ------ 
        22               1,504.00             08:41:36         XLON 
                   -------------------  --------------------  ------ 
       285               1,506.00             08:49:59         XLON 
                   -------------------  --------------------  ------ 
        6                1,506.00             08:49:59         CHIX 
                   -------------------  --------------------  ------ 
       250               1,506.00             08:49:59         CHIX 
                   -------------------  --------------------  ------ 
        17               1,506.00             08:49:59         CHIX 
                   -------------------  --------------------  ------ 
       125               1,504.00             08:52:59         XLON 
                   -------------------  --------------------  ------ 
       125               1,506.00             08:54:20         BATE 
                   -------------------  --------------------  ------ 
       185               1,506.00             08:54:20         BATE 
                   -------------------  --------------------  ------ 
       188               1,506.00             08:55:59         XLON 
                   -------------------  --------------------  ------ 
        79               1,506.00             08:55:59         XLON 
                   -------------------  --------------------  ------ 
       277               1,509.00             08:58:32         TRQX 
                   -------------------  --------------------  ------ 
       116               1,509.00             09:02:16         XLON 
                   -------------------  --------------------  ------ 
       157               1,509.00             09:02:16         XLON 
                   -------------------  --------------------  ------ 
        40               1,509.00             09:12:57         XLON 
                   -------------------  --------------------  ------ 
       125               1,509.00             09:12:57         XLON 
                   -------------------  --------------------  ------ 
       126               1,509.00             09:12:57         XLON 
                   -------------------  --------------------  ------ 
       262               1,510.00             09:16:36         XLON 
                   -------------------  --------------------  ------ 
       114               1,512.00             09:20:08         XLON 
                   -------------------  --------------------  ------ 
        27               1,512.00             09:20:08         XLON 
                   -------------------  --------------------  ------ 
       125               1,512.00             09:20:08         XLON 
                   -------------------  --------------------  ------ 
        14               1,512.00             09:20:08         XLON 
                   -------------------  --------------------  ------ 
       113               1,513.00             09:26:40         CHIX 
                   -------------------  --------------------  ------ 
       125               1,513.00             09:26:40         CHIX 
                   -------------------  --------------------  ------ 
        55               1,513.00             09:26:40         CHIX 
                   -------------------  --------------------  ------ 
       271               1,513.00             09:28:08         XLON 
                   -------------------  --------------------  ------ 
       267               1,518.00             09:37:23         XLON 
                   -------------------  --------------------  ------ 
       272               1,519.00             09:42:00         XLON 
                   -------------------  --------------------  ------ 
       257               1,518.00             09:42:08         BATE 
                   -------------------  --------------------  ------ 
        4                1,518.00             09:42:08         BATE 
                   -------------------  --------------------  ------ 
        22               1,518.00             09:49:03         XLON 
                   -------------------  --------------------  ------ 
        41               1,518.00             09:49:03         XLON 
                   -------------------  --------------------  ------ 
       247               1,518.00             09:49:03         XLON 
                   -------------------  --------------------  ------ 
        8                1,518.00             09:49:03         XLON 
                   -------------------  --------------------  ------ 
       137               1,519.00             10:01:07         XLON 
                   -------------------  --------------------  ------ 
       241               1,519.00             10:01:07         XLON 
                   -------------------  --------------------  ------ 
       247               1,518.00             10:01:07         XLON 
                   -------------------  --------------------  ------ 
        43               1,519.00             10:10:28         XLON 
                   -------------------  --------------------  ------ 
        67               1,519.00             10:10:28         XLON 
                   -------------------  --------------------  ------ 
       115               1,519.00             10:10:28         XLON 
                   -------------------  --------------------  ------ 
        82               1,519.00             10:10:28         XLON 
                   -------------------  --------------------  ------ 
        77               1,518.00             10:12:40         CHIX 
                   -------------------  --------------------  ------ 
       197               1,518.00             10:12:40         CHIX 
                   -------------------  --------------------  ------ 
        47               1,518.00             10:12:40         CHIX 
                   -------------------  --------------------  ------ 
       306               1,519.00             10:16:20         XLON 
                   -------------------  --------------------  ------ 
       123               1,518.00             10:24:59         XLON 
                   -------------------  --------------------  ------ 
       125               1,518.00             10:24:59         XLON 
                   -------------------  --------------------  ------ 
        41               1,518.00             10:24:59         XLON 
                   -------------------  --------------------  ------ 
       310               1,518.00             10:31:45         XLON 
                   -------------------  --------------------  ------ 
       116               1,517.00             10:34:50         BATE 
                   -------------------  --------------------  ------ 
       177               1,519.00             10:39:57         XLON 
                   -------------------  --------------------  ------ 
        37               1,519.00             10:39:57         XLON 
                   -------------------  --------------------  ------ 
        76               1,519.00             10:39:57         XLON 
                   -------------------  --------------------  ------ 
        15               1,519.00             10:39:57         XLON 
                   -------------------  --------------------  ------ 
        1                1,519.00             10:39:57         XLON 
                   -------------------  --------------------  ------ 
        96               1,517.00             10:46:06         BATE 
                   -------------------  --------------------  ------ 
       297               1,518.00             10:48:06         XLON 
                   -------------------  --------------------  ------ 
        61               1,517.00             10:51:20         BATE 
                   -------------------  --------------------  ------ 
        53               1,518.00             10:56:33         XLON 
                   -------------------  --------------------  ------ 
       149               1,518.00             10:56:33         XLON 
                   -------------------  --------------------  ------ 
        91               1,518.00             10:56:33         XLON 
                   -------------------  --------------------  ------ 
       133               1,518.00             11:05:16         XLON 
                   -------------------  --------------------  ------ 
       136               1,518.00             11:05:16         XLON 
                   -------------------  --------------------  ------ 
       263               1,519.00             11:11:47         XLON 
                   -------------------  --------------------  ------ 
       309               1,519.00             11:15:29         CHIX 
                   -------------------  --------------------  ------ 
        71               1,519.00             11:16:57         XLON 
                   -------------------  --------------------  ------ 
       250               1,519.00             11:16:57         XLON 
                   -------------------  --------------------  ------ 
       260               1,519.00             11:17:30         BATE 
                   -------------------  --------------------  ------ 
       264               1,518.00             11:23:54         XLON 
                   -------------------  --------------------  ------ 
       277               1,518.00             11:32:02         XLON 
                   -------------------  --------------------  ------ 
        39               1,519.00             11:32:30         BATE 
                   -------------------  --------------------  ------ 
       111               1,519.00             11:32:30         BATE 
                   -------------------  --------------------  ------ 
        35               1,519.00             11:32:30         BATE 
                   -------------------  --------------------  ------ 
        64               1,519.00             11:32:30         BATE 
                   -------------------  --------------------  ------ 
        29               1,519.00             11:32:48         BATE 
                   -------------------  --------------------  ------ 
       108               1,518.00             11:33:09         TRQX 
                   -------------------  --------------------  ------ 
       145               1,518.00             11:33:09         TRQX 
                   -------------------  --------------------  ------ 
        47               1,519.00             11:40:07         XLON 
                   -------------------  --------------------  ------ 
       250               1,519.00             11:40:07         XLON 
                   -------------------  --------------------  ------ 
       134               1,515.00             11:50:54         BATE 
                   -------------------  --------------------  ------ 
        27               1,515.00             11:53:55         XLON 
                   -------------------  --------------------  ------ 
       144               1,515.00             12:00:57         XLON 
                   -------------------  --------------------  ------ 
        15               1,515.00             12:00:57         XLON 
                   -------------------  --------------------  ------ 
       103               1,515.00             12:00:57         XLON 
                   -------------------  --------------------  ------ 
       176               1,515.00             12:00:57         XLON 
                   -------------------  --------------------  ------ 
        95               1,515.00             12:00:57         XLON 
                   -------------------  --------------------  ------ 
       128               1,515.00             12:00:57         BATE 
                   -------------------  --------------------  ------ 
        30               1,515.00             12:00:57         BATE 
                   -------------------  --------------------  ------ 
       306               1,519.00             12:07:29         BATE 
                   -------------------  --------------------  ------ 
        75               1,518.00             12:07:29         BATE 
                   -------------------  --------------------  ------ 
       238               1,518.00             12:07:29         BATE 
                   -------------------  --------------------  ------ 
       199               1,517.00             12:07:32         XLON 
                   -------------------  --------------------  ------ 
       125               1,517.00             12:07:32         XLON 
                   -------------------  --------------------  ------ 
       183               1,516.00             12:15:29         CHIX 
                   -------------------  --------------------  ------ 
       124               1,516.00             12:15:29         CHIX 
                   -------------------  --------------------  ------ 
        26               1,516.00             12:17:13         XLON 
                   -------------------  --------------------  ------ 
       195               1,517.00             12:30:25         XLON 
                   -------------------  --------------------  ------ 
        97               1,517.00             12:30:25         XLON 
                   -------------------  --------------------  ------ 
       402               1,517.00             12:30:25         XLON 
                   -------------------  --------------------  ------ 
       270               1,516.00             12:34:37         XLON 
                   -------------------  --------------------  ------ 
       109               1,515.00             12:43:21         XLON 
                   -------------------  --------------------  ------ 
       216               1,515.00             12:59:06         XLON 
                   -------------------  --------------------  ------ 
        19               1,516.00             13:04:21         XLON 
                   -------------------  --------------------  ------ 
       125               1,516.00             13:04:21         XLON 
                   -------------------  --------------------  ------ 
       171               1,516.00             13:04:21         XLON 
                   -------------------  --------------------  ------ 
       362               1,516.00             13:04:21         XLON 
                   -------------------  --------------------  ------ 
        12               1,516.00             13:04:21         XLON 
                   -------------------  --------------------  ------ 
       167               1,514.00             13:12:44         XLON 
                   -------------------  --------------------  ------ 
       151               1,514.00             13:12:44         XLON 
                   -------------------  --------------------  ------ 
       143               1,514.00             13:15:16         CHIX 
                   -------------------  --------------------  ------ 
       167               1,514.00             13:15:16         CHIX 
                   -------------------  --------------------  ------ 
       106               1,514.00             13:25:01         XLON 
                   -------------------  --------------------  ------ 
       125               1,514.00             13:25:01         XLON 
                   -------------------  --------------------  ------ 
        54               1,514.00             13:25:01         XLON 
                   -------------------  --------------------  ------ 
        95               1,513.00             13:25:09         XLON 
                   -------------------  --------------------  ------ 
       203               1,513.00             13:25:09         XLON 
                   -------------------  --------------------  ------ 
       127               1,512.00             13:29:29         BATE 
                   -------------------  --------------------  ------ 
        47               1,512.00             13:29:29         BATE 
                   -------------------  --------------------  ------ 
       137               1,512.00             13:29:29         BATE 
                   -------------------  --------------------  ------ 
        61               1,512.00             13:33:29         XLON 
                   -------------------  --------------------  ------ 
        65               1,512.00             13:44:06         XLON 
                   -------------------  --------------------  ------ 
       125               1,512.00             13:44:06         XLON 
                   -------------------  --------------------  ------ 
       128               1,512.00             13:44:06         XLON 
                   -------------------  --------------------  ------ 
       125               1,512.00             13:44:06         XLON 
                   -------------------  --------------------  ------ 
       125               1,512.00             13:44:06         XLON 
                   -------------------  --------------------  ------ 
        15               1,511.00             13:44:29         BATE 
                   -------------------  --------------------  ------ 
       286               1,511.00             13:44:29         BATE 
                   -------------------  --------------------  ------ 
        1                1,510.00             13:48:25         XLON 
                   -------------------  --------------------  ------ 
        69               1,510.00             13:48:25         XLON 
                   -------------------  --------------------  ------ 
       202               1,510.00             13:49:24         XLON 
                   -------------------  --------------------  ------ 
        89               1,510.00             13:54:21         XLON 
                   -------------------  --------------------  ------ 
        11               1,511.00             13:55:51         XLON 
                   -------------------  --------------------  ------ 
       125               1,511.00             13:55:51         XLON 
                   -------------------  --------------------  ------ 
       125               1,511.00             13:55:51         XLON 
                   -------------------  --------------------  ------ 
       196               1,511.00             14:00:51         XLON 
                   -------------------  --------------------  ------ 
        36               1,511.00             14:00:51         XLON 
                   -------------------  --------------------  ------ 
        22               1,511.00             14:00:51         XLON 
                   -------------------  --------------------  ------ 
        19               1,511.00             14:00:51         XLON 
                   -------------------  --------------------  ------ 
        46               1,509.00             14:05:29         XLON 
                   -------------------  --------------------  ------ 
       250               1,509.00             14:05:29         XLON 
                   -------------------  --------------------  ------ 
       193               1,510.00             14:05:29         BATE 
                   -------------------  --------------------  ------ 
        36               1,510.00             14:05:29         BATE 
                   -------------------  --------------------  ------ 
        37               1,510.00             14:05:29         BATE 
                   -------------------  --------------------  ------ 
       125               1,510.00             14:05:29         BATE 
                   -------------------  --------------------  ------ 
        22               1,510.00             14:05:29         BATE 
                   -------------------  --------------------  ------ 
       183               1,510.00             14:05:29         BATE 
                   -------------------  --------------------  ------ 
       247               1,510.00             14:05:29         TRQX 
                   -------------------  --------------------  ------ 
        14               1,510.00             14:05:29         CHIX 
                   -------------------  --------------------  ------ 
       271               1,510.00             14:05:29         CHIX 
                   -------------------  --------------------  ------ 
        5                1,510.00             14:16:07         XLON 
                   -------------------  --------------------  ------ 
       299               1,510.00             14:20:38         XLON 
                   -------------------  --------------------  ------ 
       234               1,510.00             14:20:38         XLON 
                   -------------------  --------------------  ------ 
       136               1,510.00             14:20:38         XLON 
                   -------------------  --------------------  ------ 
        79               1,509.00             14:25:53         XLON 
                   -------------------  --------------------  ------ 
       229               1,509.00             14:25:53         XLON 
                   -------------------  --------------------  ------ 
       152               1,512.00             14:31:07         BATE 
                   -------------------  --------------------  ------ 
       113               1,511.00             14:31:07         BATE 
                   -------------------  --------------------  ------ 
        64               1,510.00             14:31:11         BATE 
                   -------------------  --------------------  ------ 
       227               1,510.00             14:31:11         BATE 
                   -------------------  --------------------  ------ 
        84               1,510.00             14:31:11         XLON 
                   -------------------  --------------------  ------ 
        45               1,510.00             14:31:11         XLON 
                   -------------------  --------------------  ------ 
       125               1,510.00             14:31:11         XLON 
                   -------------------  --------------------  ------ 
       125               1,510.00             14:31:11         XLON 
                   -------------------  --------------------  ------ 
        78               1,510.00             14:31:11         BATE 
                   -------------------  --------------------  ------ 
       125               1,510.00             14:31:11         BATE 
                   -------------------  --------------------  ------ 
       285               1,511.00             14:33:20         XLON 
                   -------------------  --------------------  ------ 
        27               1,511.00             14:33:20         XLON 
                   -------------------  --------------------  ------ 
        60               1,511.00             14:34:53         CHIX 
                   -------------------  --------------------  ------ 
       125               1,511.00             14:34:53         CHIX 
                   -------------------  --------------------  ------ 
        97               1,511.00             14:34:53         CHIX 
                   -------------------  --------------------  ------ 
       113               1,510.00             14:35:37         BATE 
                   -------------------  --------------------  ------ 
       209               1,510.00             14:35:37         BATE 
                   -------------------  --------------------  ------ 
       266               1,509.00             14:35:37         BATE 
                   -------------------  --------------------  ------ 
       292               1,511.00             14:37:25         XLON 
                   -------------------  --------------------  ------ 
        29               1,511.00             14:45:56         XLON 
                   -------------------  --------------------  ------ 
       153               1,511.00             14:45:56         XLON 
                   -------------------  --------------------  ------ 
       125               1,511.00             14:45:56         XLON 
                   -------------------  --------------------  ------ 
       125               1,511.00             14:45:56         XLON 
                   -------------------  --------------------  ------ 
       125               1,511.00             14:45:56         XLON 
                   -------------------  --------------------  ------ 
        66               1,511.00             14:45:56         XLON 
                   -------------------  --------------------  ------ 
        32               1,510.00             14:59:30         BATE 
                   -------------------  --------------------  ------ 
       231               1,510.00             14:59:30         BATE 
                   -------------------  --------------------  ------ 
        98               1,510.00             14:59:30         BATE 
                   -------------------  --------------------  ------ 
        56               1,510.00             14:59:30         CHIX 
                   -------------------  --------------------  ------ 
        37               1,510.00             14:59:30         CHIX 
                   -------------------  --------------------  ------ 
       220               1,510.00             14:59:30         CHIX 
                   -------------------  --------------------  ------ 
       307               1,510.00             14:59:30         XLON 
                   -------------------  --------------------  ------ 
       113               1,510.00             14:59:30         XLON 
                   -------------------  --------------------  ------ 
        22               1,510.00             14:59:30         XLON 
                   -------------------  --------------------  ------ 
       269               1,510.00             14:59:30         XLON 
                   -------------------  --------------------  ------ 
       140               1,510.00             14:59:30         XLON 
                   -------------------  --------------------  ------ 
       270               1,510.00             14:59:30         XLON 
                   -------------------  --------------------  ------ 
       306               1,510.00             14:59:30         BATE 
                   -------------------  --------------------  ------ 
       277               1,511.00             15:00:38         BATE 
                   -------------------  --------------------  ------ 
        20               1,511.00             15:00:38         BATE 
                   -------------------  --------------------  ------ 
       306               1,512.00             15:01:00         BATE 
                   -------------------  --------------------  ------ 
        91               1,511.00             15:01:45         XLON 
                   -------------------  --------------------  ------ 
       150               1,511.00             15:01:45         XLON 
                   -------------------  --------------------  ------ 
        60               1,511.00             15:01:45         XLON 
                   -------------------  --------------------  ------ 
       321               1,511.00             15:04:48         XLON 
                   -------------------  --------------------  ------ 
        67               1,510.00             15:05:32         BATE 
                   -------------------  --------------------  ------ 
       204               1,510.00             15:05:32         BATE 
                   -------------------  --------------------  ------ 
        83               1,510.00             15:09:25         XLON 
                   -------------------  --------------------  ------ 
       125               1,510.00             15:09:25         XLON 
                   -------------------  --------------------  ------ 
        84               1,510.00             15:09:25         XLON 
                   -------------------  --------------------  ------ 
       321               1,510.00             15:14:05         BATE 
                   -------------------  --------------------  ------ 
       287               1,508.00             15:18:25         XLON 
                   -------------------  --------------------  ------ 
       280               1,508.00             15:18:25         XLON 
                   -------------------  --------------------  ------ 
       311               1,506.00             15:20:30         XLON 
                   -------------------  --------------------  ------ 
        12               1,506.00             15:23:32         TRQX 
                   -------------------  --------------------  ------ 
       201               1,506.00             15:23:56         TRQX 
                   -------------------  --------------------  ------ 
        59               1,506.00             15:23:56         TRQX 
                   -------------------  --------------------  ------ 
       231               1,506.00             15:25:02         XLON 
                   -------------------  --------------------  ------ 
       286               1,506.00             15:25:02         BATE 
                   -------------------  --------------------  ------ 
        83               1,506.00             15:25:02         XLON 
                   -------------------  --------------------  ------ 
       125               1,506.00             15:25:55         CHIX 
                   -------------------  --------------------  ------ 
        59               1,506.00             15:26:06         CHIX 
                   -------------------  --------------------  ------ 
        77               1,506.00             15:26:45         CHIX 
                   -------------------  --------------------  ------ 
        16               1,506.00             15:26:45         CHIX 
                   -------------------  --------------------  ------ 
        59               1,506.00             15:35:05         XLON 
                   -------------------  --------------------  ------ 
        37               1,506.00             15:35:39         XLON 
                   -------------------  --------------------  ------ 
       229               1,506.00             15:35:39         XLON 
                   -------------------  --------------------  ------ 
       149               1,506.00             15:41:25         XLON 
                   -------------------  --------------------  ------ 
        45               1,506.00             15:41:25         XLON 
                   -------------------  --------------------  ------ 
       125               1,506.00             15:41:25         XLON 
                   -------------------  --------------------  ------ 
        36               1,506.00             15:41:25         XLON 
                   -------------------  --------------------  ------ 
       223               1,506.00             15:41:25         XLON 
                   -------------------  --------------------  ------ 
       277               1,506.00             15:41:25         XLON 
                   -------------------  --------------------  ------ 
       125               1,506.00             15:41:25         BATE 
                   -------------------  --------------------  ------ 
       181               1,506.00             15:41:25         BATE 
                   -------------------  --------------------  ------ 
        33               1,505.00             15:44:41         BATE 
                   -------------------  --------------------  ------ 
       270               1,505.00             15:45:20         XLON 
                   -------------------  --------------------  ------ 
       288               1,505.00             15:45:20         BATE 
                   -------------------  --------------------  ------ 
        80               1,506.00             15:48:45         CHIX 
                   -------------------  --------------------  ------ 
       199               1,506.00             15:48:45         CHIX 
                   -------------------  --------------------  ------ 
        28               1,505.00             15:56:42         XLON 
                   -------------------  --------------------  ------ 
       114               1,505.00             15:57:45         XLON 
                   -------------------  --------------------  ------ 
       150               1,505.00             15:57:45         XLON 
                   -------------------  --------------------  ------ 
       268               1,505.00             15:57:45         XLON 
                   -------------------  --------------------  ------ 
       317               1,505.00             15:57:45         XLON 
                   -------------------  --------------------  ------ 
       228               1,505.00             15:57:45         XLON 
                   -------------------  --------------------  ------ 
        60               1,505.00             15:57:45         XLON 
                   -------------------  --------------------  ------ 
       244               1,505.00             15:57:45         BATE 
                   -------------------  --------------------  ------ 
        59               1,505.00             15:57:45         BATE 
                   -------------------  --------------------  ------ 
       288               1,505.00             16:02:45         XLON 
                   -------------------  --------------------  ------ 
        28               1,505.00             16:06:04         BATE 
                   -------------------  --------------------  ------ 
       118               1,505.00             16:06:12         BATE 
                   -------------------  --------------------  ------ 
       230               1,507.00             16:08:25         XLON 
                   -------------------  --------------------  ------ 
        31               1,507.00             16:08:25         XLON 
                   -------------------  --------------------  ------ 
       125               1,507.00             16:08:25         XLON 
                   -------------------  --------------------  ------ 
       125               1,507.00             16:08:25         XLON 
                   -------------------  --------------------  ------ 
        92               1,507.00             16:10:12         BATE 
                   -------------------  --------------------  ------ 
       195               1,507.00             16:10:12         BATE 
                   -------------------  --------------------  ------ 
       139               1,507.00             16:14:25         TRQX 
                   -------------------  --------------------  ------ 
       206               1,506.00             16:20:08         XLON 
                   -------------------  --------------------  ------ 
       198               1,506.00             16:20:15         CHIX 
                   -------------------  --------------------  ------ 
        17               1,506.00             16:20:15         BATE 
                   -------------------  --------------------  ------ 
       125               1,506.00             16:20:15         BATE 
                   -------------------  --------------------  ------ 
       125               1,506.00             16:20:15         BATE 
                   -------------------  --------------------  ------ 
        13               1,506.00             16:20:15         BATE 
                   -------------------  --------------------  ------ 
       291               1,506.00             16:20:15         XLON 
                   -------------------  --------------------  ------ 
       263               1,506.00             16:20:15         XLON 
                   -------------------  --------------------  ------ 
       287               1,506.00             16:20:15         XLON 
                   -------------------  --------------------  ------ 
       270               1,506.00             16:20:15         XLON 
                   -------------------  --------------------  ------ 
        24               1,506.00             16:20:15         XLON 
                   -------------------  --------------------  ------ 
        62               1,506.00             16:20:15         XLON 
                   -------------------  --------------------  ------ 
        15               1,506.00             16:20:15         CHIX 
                   -------------------  --------------------  ------ 
        83               1,506.00             16:20:15         CHIX 
                   -------------------  --------------------  ------ 
        18               1,506.00             16:20:15         CHIX 
                   -------------------  --------------------  ------ 
        77               1,505.00             16:23:16         CHIX 
                   -------------------  --------------------  ------ 
        64               1,505.00             16:24:06         CHIX 
                   -------------------  --------------------  ------ 
        11               1,505.00             16:25:59         CHIX 
                   -------------------  --------------------  ------ 
        83               1,505.00             16:25:59         BATE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDLXUGDGXU

(END) Dow Jones Newswires

June 06, 2023 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart

Your Recent History

Delayed Upgrade Clock