| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 1.48% | 1,441.00 | 1,432.00 | 1,434.00 | 1,436.00 | 1,408.00 | 1,408.00 | 382,001 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 832.6 | 370.4 | 395.0 | 3.5 | 1,314.28 |
Plus500 Limited Transaction in Own Shares
30/12/2022 7:00am
UK Regulatory (RNS & others)
Plus500 (LSE:PLUS)
Historical Stock Chart
From Nov 2022 to May 2023
TIDMPLUS
RNS Number : 2585L
Plus500 Limited
30 December 2022
30 December 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 17 August 2022 and commenced on 1 November 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: 29 December
2022
Aggregate number of ordinary shares of ILS
0.01 each purchased: 32,662
Lowest price paid per share (GBp): 1,803.00
Highest price paid per share (GBp): 1,826.00
Volume weighted average price paid per share
(GBp): 1,814.86
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 93,323,635 (excluding treasury shares), and the Company will hold 21,564,742 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 93,323,635. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 1,814.26 20,153
------------------------- ------------------
CHIX 1,812.88 2,671
------------------------- ------------------
BATE 1,817.06 8,671
------------------------- ------------------
TRQX 1,813.54 1,167
------------------------- ------------------
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
325 1,809.00 08:09:58 XLON
------------------- -------------------- ------
272 1,810.00 08:14:00 BATE
------------------- -------------------- ------
94 1,808.00 08:32:47 BATE
------------------- -------------------- ------
177 1,808.00 08:32:47 BATE
------------------- -------------------- ------
311 1,807.00 08:32:53 CHIX
------------------- -------------------- ------
216 1,809.00 09:05:15 TRQX
------------------- -------------------- ------
59 1,809.00 09:05:15 TRQX
------------------- -------------------- ------
100 1,811.00 09:14:45 XLON
------------------- -------------------- ------
100 1,811.00 09:14:45 XLON
------------------- -------------------- ------
99 1,811.00 09:14:45 XLON
------------------- -------------------- ------
298 1,810.00 09:19:27 BATE
------------------- -------------------- ------
243 1,809.00 09:19:34 CHIX
------------------- -------------------- ------
76 1,809.00 09:19:34 CHIX
------------------- -------------------- ------
156 1,807.00 09:44:25 XLON
------------------- -------------------- ------
100 1,807.00 09:44:25 XLON
------------------- -------------------- ------
25 1,807.00 09:44:25 XLON
------------------- -------------------- ------
13 1,811.00 10:44:42 CHIX
------------------- -------------------- ------
100 1,811.00 10:44:42 CHIX
------------------- -------------------- ------
100 1,811.00 10:44:42 CHIX
------------------- -------------------- ------
100 1,811.00 10:44:42 CHIX
------------------- -------------------- ------
309 1,809.00 10:55:09 XLON
------------------- -------------------- ------
117 1,807.00 11:01:31 XLON
------------------- -------------------- ------
133 1,807.00 11:01:31 XLON
------------------- -------------------- ------
250 1,806.00 11:37:30 XLON
------------------- -------------------- ------
166 1,806.00 11:37:30 XLON
------------------- -------------------- ------
100 1,806.00 11:37:30 XLON
------------------- -------------------- ------
27 1,806.00 11:47:35 XLON
------------------- -------------------- ------
20 1,806.00 11:47:35 XLON
------------------- -------------------- ------
45 1,805.00 11:54:42 XLON
------------------- -------------------- ------
21 1,805.00 11:54:42 XLON
------------------- -------------------- ------
183 1,805.00 11:54:42 XLON
------------------- -------------------- ------
1 1,805.00 11:54:42 XLON
------------------- -------------------- ------
185 1,806.00 11:54:42 CHIX
------------------- -------------------- ------
110 1,806.00 11:54:42 CHIX
------------------- -------------------- ------
87 1,807.00 11:54:42 BATE
------------------- -------------------- ------
43 1,807.00 11:54:42 BATE
------------------- -------------------- ------
181 1,807.00 11:54:42 BATE
------------------- -------------------- ------
347 1,807.00 11:54:42 XLON
------------------- -------------------- ------
78 1,806.00 11:55:26 TRQX
------------------- -------------------- ------
87 1,806.00 11:55:26 TRQX
------------------- -------------------- ------
90 1,806.00 11:55:26 TRQX
------------------- -------------------- ------
5 1,805.00 12:04:42 BATE
------------------- -------------------- ------
167 1,805.00 12:20:42 BATE
------------------- -------------------- ------
103 1,805.00 12:20:42 BATE
------------------- -------------------- ------
28 1,806.00 12:20:42 XLON
------------------- -------------------- ------
297 1,806.00 12:20:42 XLON
------------------- -------------------- ------
250 1,803.00 12:46:16 XLON
------------------- -------------------- ------
34 1,806.00 13:02:37 XLON
------------------- -------------------- ------
100 1,806.00 13:02:37 XLON
------------------- -------------------- ------
100 1,806.00 13:02:37 XLON
------------------- -------------------- ------
90 1,807.00 13:02:37 BATE
------------------- -------------------- ------
29 1,807.00 13:02:37 BATE
------------------- -------------------- ------
163 1,807.00 13:02:38 BATE
------------------- -------------------- ------
98 1,806.00 13:02:45 XLON
------------------- -------------------- ------
50 1,808.00 13:19:28 BATE
------------------- -------------------- ------
226 1,808.00 13:19:28 BATE
------------------- -------------------- ------
347 1,808.00 13:19:28 XLON
------------------- -------------------- ------
80 1,808.00 13:19:42 XLON
------------------- -------------------- ------
217 1,808.00 13:19:42 XLON
------------------- -------------------- ------
90 1,809.00 13:20:48 CHIX
------------------- -------------------- ------
5 1,809.00 13:20:48 CHIX
------------------- -------------------- ------
14 1,809.00 13:20:48 CHIX
------------------- -------------------- ------
500 1,807.00 13:24:31 XLON
------------------- -------------------- ------
40 1,807.00 13:28:42 XLON
------------------- -------------------- ------
133 1,807.00 13:35:08 XLON
------------------- -------------------- ------
455 1,807.00 13:35:08 XLON
------------------- -------------------- ------
212 1,807.00 13:35:09 XLON
------------------- -------------------- ------
53 1,807.00 13:35:11 XLON
------------------- -------------------- ------
102 1,807.00 13:35:13 XLON
------------------- -------------------- ------
424 1,807.00 13:35:13 XLON
------------------- -------------------- ------
52 1,809.00 13:36:52 XLON
------------------- -------------------- ------
90 1,809.00 13:36:52 XLON
------------------- -------------------- ------
142 1,809.00 13:36:52 XLON
------------------- -------------------- ------
278 1,808.00 13:38:59 CHIX
------------------- -------------------- ------
305 1,808.00 13:38:59 XLON
------------------- -------------------- ------
152 1,811.00 13:44:22 XLON
------------------- -------------------- ------
38 1,811.00 13:44:22 XLON
------------------- -------------------- ------
101 1,811.00 13:44:53 XLON
------------------- -------------------- ------
249 1,812.00 13:50:56 TRQX
------------------- -------------------- ------
70 1,812.00 13:57:46 XLON
------------------- -------------------- ------
200 1,812.00 13:57:46 XLON
------------------- -------------------- ------
74 1,812.00 13:57:46 XLON
------------------- -------------------- ------
269 1,814.00 13:58:28 BATE
------------------- -------------------- ------
210 1,813.00 14:10:33 XLON
------------------- -------------------- ------
290 1,813.00 14:10:33 XLON
------------------- -------------------- ------
294 1,814.00 14:11:33 XLON
------------------- -------------------- ------
282 1,814.00 14:19:37 XLON
------------------- -------------------- ------
57 1,814.00 14:20:50 XLON
------------------- -------------------- ------
148 1,814.00 14:20:50 XLON
------------------- -------------------- ------
150 1,814.00 14:27:03 XLON
------------------- -------------------- ------
45 1,814.00 14:27:03 XLON
------------------- -------------------- ------
100 1,814.00 14:27:03 XLON
------------------- -------------------- ------
50 1,814.00 14:27:03 XLON
------------------- -------------------- ------
101 1,814.00 14:27:03 XLON
------------------- -------------------- ------
173 1,814.00 14:27:03 XLON
------------------- -------------------- ------
230 1,813.00 14:30:19 BATE
------------------- -------------------- ------
24 1,813.00 14:30:19 BATE
------------------- -------------------- ------
246 1,813.00 14:30:19 BATE
------------------- -------------------- ------
428 1,813.00 14:30:19 XLON
------------------- -------------------- ------
88 1,813.00 14:30:19 BATE
------------------- -------------------- ------
343 1,813.00 14:30:19 XLON
------------------- -------------------- ------
186 1,813.00 14:30:19 BATE
------------------- -------------------- ------
200 1,816.00 14:36:49 XLON
------------------- -------------------- ------
47 1,816.00 14:36:49 XLON
------------------- -------------------- ------
100 1,816.00 14:36:49 XLON
------------------- -------------------- ------
100 1,816.00 14:36:49 XLON
------------------- -------------------- ------
197 1,816.00 14:36:49 XLON
------------------- -------------------- ------
1,100 1,816.00 14:36:49 XLON
------------------- -------------------- ------
100 1,816.00 14:36:49 XLON
------------------- -------------------- ------
100 1,816.00 14:36:49 XLON
------------------- -------------------- ------
100 1,816.00 14:36:49 XLON
------------------- -------------------- ------
121 1,816.00 14:37:17 XLON
------------------- -------------------- ------
1 1,816.00 14:37:17 XLON
------------------- -------------------- ------
322 1,814.00 14:37:36 XLON
------------------- -------------------- ------
293 1,815.00 14:37:36 CHIX
------------------- -------------------- ------
271 1,816.00 14:37:36 BATE
------------------- -------------------- ------
304 1,816.00 14:39:26 XLON
------------------- -------------------- ------
174 1,816.00 14:42:46 XLON
------------------- -------------------- ------
130 1,816.00 14:42:46 XLON
------------------- -------------------- ------
17 1,816.00 14:42:46 BATE
------------------- -------------------- ------
140 1,821.00 14:49:14 BATE
------------------- -------------------- ------
126 1,821.00 14:49:14 BATE
------------------- -------------------- ------
38 1,821.00 14:49:14 BATE
------------------- -------------------- ------
34 1,821.00 14:49:14 BATE
------------------- -------------------- ------
492 1,822.00 14:49:14 XLON
------------------- -------------------- ------
200 1,822.00 14:49:14 XLON
------------------- -------------------- ------
268 1,822.00 14:49:14 XLON
------------------- -------------------- ------
100 1,821.00 14:51:46 XLON
------------------- -------------------- ------
100 1,821.00 14:51:46 XLON
------------------- -------------------- ------
23 1,821.00 14:51:46 XLON
------------------- -------------------- ------
281 1,821.00 14:51:46 BATE
------------------- -------------------- ------
85 1,821.00 14:51:46 XLON
------------------- -------------------- ------
283 1,822.00 14:56:59 BATE
------------------- -------------------- ------
400 1,824.00 14:59:54 XLON
------------------- -------------------- ------
64 1,824.00 14:59:54 XLON
------------------- -------------------- ------
113 1,824.00 15:02:59 XLON
------------------- -------------------- ------
190 1,824.00 15:02:59 XLON
------------------- -------------------- ------
90 1,825.00 15:02:59 BATE
------------------- -------------------- ------
260 1,822.00 15:07:21 BATE
------------------- -------------------- ------
29 1,822.00 15:07:21 BATE
------------------- -------------------- ------
345 1,822.00 15:09:26 XLON
------------------- -------------------- ------
78 1,825.00 15:14:40 BATE
------------------- -------------------- ------
207 1,825.00 15:14:40 BATE
------------------- -------------------- ------
296 1,826.00 15:15:36 CHIX
------------------- -------------------- ------
127 1,825.00 15:16:26 TRQX
------------------- -------------------- ------
100 1,825.00 15:16:26 TRQX
------------------- -------------------- ------
12 1,825.00 15:16:26 TRQX
------------------- -------------------- ------
228 1,824.00 15:16:58 XLON
------------------- -------------------- ------
61 1,824.00 15:16:58 XLON
------------------- -------------------- ------
213 1,824.00 15:22:24 BATE
------------------- -------------------- ------
83 1,824.00 15:22:24 BATE
------------------- -------------------- ------
500 1,820.00 15:23:30 BATE
------------------- -------------------- ------
339 1,821.00 15:23:30 XLON
------------------- -------------------- ------
170 1,819.00 15:27:19 BATE
------------------- -------------------- ------
150 1,819.00 15:27:19 BATE
------------------- -------------------- ------
373 1,820.00 15:31:38 XLON
------------------- -------------------- ------
274 1,820.00 15:34:40 BATE
------------------- -------------------- ------
97 1,820.00 15:34:40 XLON
------------------- -------------------- ------
89 1,820.00 15:34:40 XLON
------------------- -------------------- ------
154 1,820.00 15:34:40 XLON
------------------- -------------------- ------
9 1,818.00 15:40:02 XLON
------------------- -------------------- ------
334 1,818.00 15:40:02 XLON
------------------- -------------------- ------
100 1,819.00 15:48:02 XLON
------------------- -------------------- ------
195 1,819.00 15:48:02 XLON
------------------- -------------------- ------
331 1,819.00 15:59:05 XLON
------------------- -------------------- ------
221 1,819.00 15:59:05 XLON
------------------- -------------------- ------
67 1,819.00 15:59:05 CHIX
------------------- -------------------- ------
53 1,819.00 15:59:05 BATE
------------------- -------------------- ------
100 1,819.00 15:59:05 BATE
------------------- -------------------- ------
100 1,819.00 15:59:05 BATE
------------------- -------------------- ------
27 1,819.00 15:59:05 BATE
------------------- -------------------- ------
58 1,819.00 15:59:05 XLON
------------------- -------------------- ------
237 1,819.00 15:59:06 CHIX
------------------- -------------------- ------
1 1,819.00 16:06:01 TRQX
------------------- -------------------- ------
110 1,819.00 16:06:01 TRQX
------------------- -------------------- ------
38 1,819.00 16:06:01 TRQX
------------------- -------------------- ------
53 1,819.00 16:06:01 XLON
------------------- -------------------- ------
31 1,819.00 16:06:01 XLON
------------------- -------------------- ------
245 1,819.00 16:06:01 XLON
------------------- -------------------- ------
26 1,820.00 16:17:54 CHIX
------------------- -------------------- ------
127 1,820.00 16:17:54 CHIX
------------------- -------------------- ------
61 1,820.00 16:17:54 XLON
------------------- -------------------- ------
879 1,820.00 16:17:54 XLON
------------------- -------------------- ------
249 1,822.00 16:17:54 BATE
------------------- -------------------- ------
37 1,822.00 16:17:54 BATE
------------------- -------------------- ------
34 1,822.00 16:17:54 BATE
------------------- -------------------- ------
474 1,824.00 16:17:54 BATE
------------------- -------------------- ------
308 1,820.00 16:19:54 XLON
------------------- -------------------- ------
82 1,820.00 16:22:05 BATE
------------------- -------------------- ------
100 1,820.00 16:22:05 BATE
------------------- -------------------- ------
100 1,820.00 16:22:05 BATE
------------------- -------------------- ------
100 1,820.00 16:22:05 BATE
------------------- -------------------- ------
135 1,820.00 16:22:05 BATE
------------------- -------------------- ------
280 1,820.00 16:23:27 XLON
------------------- -------------------- ------
50 1,820.00 16:23:27 XLON
------------------- -------------------- ------
275 1,820.00 16:23:33 BATE
------------------- -------------------- ------
533 1,820.00 16:25:31 BATE
------------------- -------------------- ------
192 1,820.00 16:27:45 XLON
------------------- -------------------- ------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBCBDDBGDDGDC
(END) Dow Jones Newswires
December 30, 2022 02:00 ET (07:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |