We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.19% | 2,162.00 | 2,156.00 | 2,160.00 | 2,188.00 | 2,150.00 | 2,188.00 | 368,101 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.32 | 1.71B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 3629Z
Plus500 Limited
18 September 2020
18 September 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .
Hot Features
Premium
Date of purchase: 17 September
2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 33,000
Lowest price paid per share (GBp): 1,487.50
Highest price paid per share (GBp): 1,514.00
Volume weighted average price paid per share
(GBp): 1,497.56
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,285,843 (excluding treasury shares), and the company will hold 9,602,534 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,285,843. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Time of transaction
purchased (pence per share) Venue
138 1,494.00 08:06:57 LSE
------------------- -------------------- --------
3 1,495.00 08:06:57 LSE
------------------- -------------------- --------
116 1,495.00 08:06:57 LSE
------------------- -------------------- --------
128 1,493.50 08:06:59 LSE
------------------- -------------------- --------
176 1,492.50 08:06:59 LSE
------------------- -------------------- --------
62 1,492.50 08:06:59 LSE
------------------- -------------------- --------
86 1,494.50 08:07:04 LSE
------------------- -------------------- --------
222 1,494.50 08:07:08 LSE
------------------- -------------------- --------
149 1,494.50 08:07:09 LSE
------------------- -------------------- --------
2 1,494.50 08:07:09 LSE
------------------- -------------------- --------
192 1,495.50 08:09:13 LSE
------------------- -------------------- --------
168 1,492.00 08:11:13 LSE
------------------- -------------------- --------
25 1,496.50 08:11:25 LSE
------------------- -------------------- --------
95 1,496.00 08:14:21 LSE
------------------- -------------------- --------
18 1,496.50 08:14:21 LSE
------------------- -------------------- --------
51 1,499.50 08:14:21 LSE
------------------- -------------------- --------
54 1,499.50 08:14:21 LSE
------------------- -------------------- --------
250 1,499.00 08:14:21 LSE
------------------- -------------------- --------
33 1,499.50 08:14:21 LSE
------------------- -------------------- --------
158 1,493.00 08:14:34 LSE
------------------- -------------------- --------
204 1,500.00 08:15:53 LSE
------------------- -------------------- --------
204 1,500.00 08:15:53 LSE
------------------- -------------------- --------
592 1,504.50 08:16:25 LSE
------------------- -------------------- --------
38 1,504.50 08:16:25 LSE
------------------- -------------------- --------
215 1,502.00 08:16:34 LSE
------------------- -------------------- --------
50 1,506.50 08:16:41 LSE
------------------- -------------------- --------
250 1,506.50 08:16:41 LSE
------------------- -------------------- --------
51 1,506.50 08:16:41 LSE
------------------- -------------------- --------
145 1,506.50 08:17:04 LSE
------------------- -------------------- --------
51 1,503.00 08:17:17 LSE
------------------- -------------------- --------
50 1,503.00 08:17:17 LSE
------------------- -------------------- --------
44 1,503.00 08:17:17 LSE
------------------- -------------------- --------
87 1,503.00 08:17:23 LSE
------------------- -------------------- --------
162 1,500.50 08:22:22 LSE
------------------- -------------------- --------
147 1,496.00 08:25:01 LSE
------------------- -------------------- --------
140 1,490.50 08:25:19 LSE
------------------- -------------------- --------
156 1,488.00 08:25:49 LSE
------------------- -------------------- --------
250 1,497.00 08:28:51 LSE
------------------- -------------------- --------
250 1,496.50 08:29:08 LSE
------------------- -------------------- --------
143 1,494.50 08:29:38 LSE
------------------- -------------------- --------
102 1,495.50 08:29:38 LSE
------------------- -------------------- --------
126 1,493.50 08:37:04 LSE
------------------- -------------------- --------
142 1,497.00 08:43:26 LSE
------------------- -------------------- --------
139 1,501.00 08:54:18 LSE
------------------- -------------------- --------
27 1,501.00 08:54:18 LSE
------------------- -------------------- --------
5 1,503.00 09:01:12 LSE
------------------- -------------------- --------
107 1,500.00 09:03:45 LSE
------------------- -------------------- --------
38 1,500.00 09:03:45 LSE
------------------- -------------------- --------
250 1,500.50 09:03:45 LSE
------------------- -------------------- --------
58 1,500.50 09:03:45 LSE
------------------- -------------------- --------
1,324 1,498.50 09:03:47 LSE
------------------- -------------------- --------
146 1,502.50 09:11:30 LSE
------------------- -------------------- --------
180 1,502.50 09:11:30 LSE
------------------- -------------------- --------
145 1,500.50 09:13:22 LSE
------------------- -------------------- --------
4 1,498.00 09:15:25 LSE
------------------- -------------------- --------
3 1,501.00 09:26:07 LSE
------------------- -------------------- --------
128 1,501.00 09:26:07 LSE
------------------- -------------------- --------
113 1,500.00 09:30:51 LSE
------------------- -------------------- --------
96 1,508.00 09:42:18 LSE
------------------- -------------------- --------
67 1,508.00 09:42:18 LSE
------------------- -------------------- --------
105 1,505.00 09:42:47 LSE
------------------- -------------------- --------
100 1,505.00 09:42:47 LSE
------------------- -------------------- --------
260 1,505.50 09:42:47 LSE
------------------- -------------------- --------
150 1,505.50 09:42:47 LSE
------------------- -------------------- --------
1,317 1,506.00 09:42:47 LSE
------------------- -------------------- --------
1,317 1,506.00 09:42:47 LSE
------------------- -------------------- --------
130 1,511.00 09:44:00 LSE
------------------- -------------------- --------
182 1,514.00 09:44:34 LSE
------------------- -------------------- --------
250 1,514.00 09:45:01 LSE
------------------- -------------------- --------
250 1,514.00 09:45:07 LSE
------------------- -------------------- --------
62 1,514.00 09:45:07 LSE
------------------- -------------------- --------
141 1,513.00 09:47:24 LSE
------------------- -------------------- --------
375 1,513.00 09:47:24 LSE
------------------- -------------------- --------
236 1,513.00 09:47:24 LSE
------------------- -------------------- --------
174 1,509.50 09:48:19 LSE
------------------- -------------------- --------
69 1,511.50 09:57:44 LSE
------------------- -------------------- --------
187 1,510.00 10:01:03 LSE
------------------- -------------------- --------
156 1,508.50 10:01:59 LSE
------------------- -------------------- --------
150 1,508.00 10:06:37 LSE
------------------- -------------------- --------
145 1,508.00 10:07:04 LSE
------------------- -------------------- --------
250 1,511.50 10:10:26 LSE
------------------- -------------------- --------
156 1,511.00 10:12:56 LSE
------------------- -------------------- --------
142 1,511.00 10:13:37 LSE
------------------- -------------------- --------
122 1,509.00 10:17:24 LSE
------------------- -------------------- --------
144 1,506.50 10:21:07 LSE
------------------- -------------------- --------
118 1,505.50 10:22:25 LSE
------------------- -------------------- --------
107 1,503.50 10:22:53 LSE
------------------- -------------------- --------
110 1,504.50 10:28:03 LSE
------------------- -------------------- --------
54 1,503.00 10:28:28 LSE
------------------- -------------------- --------
56 1,503.00 10:28:28 LSE
------------------- -------------------- --------
104 1,504.00 10:35:12 LSE
------------------- -------------------- --------
85 1,502.50 10:36:57 LSE
------------------- -------------------- --------
88 1,502.00 10:41:58 LSE
------------------- -------------------- --------
71 1,502.50 10:59:37 LSE
------------------- -------------------- --------
86 1,502.00 11:03:40 LSE
------------------- -------------------- --------
37 1,502.00 11:13:26 LSE
------------------- -------------------- --------
47 1,502.00 11:13:26 LSE
------------------- -------------------- --------
65 1,498.50 11:23:53 LSE
------------------- -------------------- --------
75 1,496.00 11:28:41 LSE
------------------- -------------------- --------
85 1,495.50 11:40:58 LSE
------------------- -------------------- --------
99 1,493.00 11:43:44 LSE
------------------- -------------------- --------
97 1,493.00 11:49:22 LSE
------------------- -------------------- --------
95 1,492.50 11:52:42 LSE
------------------- -------------------- --------
260 1,491.50 11:52:42 LSE
------------------- -------------------- --------
260 1,492.00 11:52:42 LSE
------------------- -------------------- --------
250 1,492.00 11:52:48 LSE
------------------- -------------------- --------
55 1,492.00 11:52:51 LSE
------------------- -------------------- --------
250 1,494.00 11:53:28 LSE
------------------- -------------------- --------
55 1,494.00 11:53:28 LSE
------------------- -------------------- --------
106 1,493.00 11:53:37 LSE
------------------- -------------------- --------
393 1,492.50 11:53:37 LSE
------------------- -------------------- --------
119 1,492.50 11:53:37 LSE
------------------- -------------------- --------
38 1,492.50 11:53:45 LSE
------------------- -------------------- --------
98 1,491.50 11:53:52 LSE
------------------- -------------------- --------
250 1,490.50 11:53:52 LSE
------------------- -------------------- --------
250 1,490.50 11:53:56 LSE
------------------- -------------------- --------
92 1,492.50 11:59:39 LSE
------------------- -------------------- --------
127 1,489.00 12:02:26 LSE
------------------- -------------------- --------
260 1,495.00 12:16:01 LSE
------------------- -------------------- --------
143 1,496.50 12:45:43 LSE
------------------- -------------------- --------
250 1,495.50 12:45:43 LSE
------------------- -------------------- --------
108 1,495.50 12:45:43 LSE
------------------- -------------------- --------
108 1,496.00 12:45:43 LSE
------------------- -------------------- --------
166 1,494.50 12:49:21 LSE
------------------- -------------------- --------
250 1,493.50 12:49:23 LSE
------------------- -------------------- --------
53 1,493.50 12:49:23 LSE
------------------- -------------------- --------
250 1,493.50 12:49:27 LSE
------------------- -------------------- --------
250 1,494.50 12:51:24 LSE
------------------- -------------------- --------
80 1,493.50 12:51:24 LSE
------------------- -------------------- --------
79 1,493.50 12:51:24 LSE
------------------- -------------------- --------
36 1,493.50 12:51:24 LSE
------------------- -------------------- --------
65 1,493.50 12:51:24 LSE
------------------- -------------------- --------
68 1,493.00 12:51:58 LSE
------------------- -------------------- --------
142 1,493.00 12:51:58 LSE
------------------- -------------------- --------
22 1,493.50 12:55:23 LSE
------------------- -------------------- --------
149 1,493.50 13:00:07 LSE
------------------- -------------------- --------
148 1,496.50 13:02:27 LSE
------------------- -------------------- --------
142 1,499.00 13:10:15 LSE
------------------- -------------------- --------
142 1,499.50 13:10:15 LSE
------------------- -------------------- --------
144 1,500.50 13:15:13 LSE
------------------- -------------------- --------
109 1,503.00 13:26:11 LSE
------------------- -------------------- --------
120 1,501.50 13:26:28 LSE
------------------- -------------------- --------
108 1,501.50 13:30:57 LSE
------------------- -------------------- --------
102 1,501.00 13:32:16 LSE
------------------- -------------------- --------
28 1,501.00 13:32:16 LSE
------------------- -------------------- --------
108 1,500.00 13:33:18 LSE
------------------- -------------------- --------
127 1,499.50 13:41:34 LSE
------------------- -------------------- --------
103 1,499.00 13:43:34 LSE
------------------- -------------------- --------
104 1,498.00 13:50:26 LSE
------------------- -------------------- --------
118 1,496.00 13:54:29 LSE
------------------- -------------------- --------
121 1,495.00 13:56:54 LSE
------------------- -------------------- --------
110 1,494.50 13:56:54 LSE
------------------- -------------------- --------
125 1,493.00 13:59:29 LSE
------------------- -------------------- --------
250 1,493.50 14:03:15 LSE
------------------- -------------------- --------
112 1,493.50 14:03:15 LSE
------------------- -------------------- --------
318 1,493.50 14:03:54 LSE
------------------- -------------------- --------
122 1,492.50 14:05:37 LSE
------------------- -------------------- --------
133 1,491.50 14:09:27 LSE
------------------- -------------------- --------
4 1,491.50 14:09:29 LSE
------------------- -------------------- --------
6 1,491.50 14:09:29 LSE
------------------- -------------------- --------
260 1,492.00 14:16:55 LSE
------------------- -------------------- --------
135 1,491.50 14:23:18 LSE
------------------- -------------------- --------
8 1,491.50 14:23:18 LSE
------------------- -------------------- --------
260 1,491.50 14:23:18 LSE
------------------- -------------------- --------
258 1,491.50 14:23:50 LSE
------------------- -------------------- --------
67 1,491.50 14:23:50 LSE
------------------- -------------------- --------
114 1,491.50 14:23:50 LSE
------------------- -------------------- --------
79 1,492.50 14:27:58 LSE
------------------- -------------------- --------
83 1,492.50 14:27:58 LSE
------------------- -------------------- --------
157 1,492.50 14:27:58 LSE
------------------- -------------------- --------
113 1,490.50 14:28:32 LSE
------------------- -------------------- --------
56 1,490.00 14:28:40 LSE
------------------- -------------------- --------
54 1,490.00 14:29:14 LSE
------------------- -------------------- --------
2 1,490.00 14:29:14 LSE
------------------- -------------------- --------
1 1,490.00 14:29:18 LSE
------------------- -------------------- --------
126 1,489.50 14:30:00 LSE
------------------- -------------------- --------
138 1,489.00 14:31:59 LSE
------------------- -------------------- --------
250 1,490.00 14:31:59 LSE
------------------- -------------------- --------
136 1,490.50 14:36:29 LSE
------------------- -------------------- --------
112 1,490.00 14:39:45 LSE
------------------- -------------------- --------
73 1,490.50 14:39:46 LSE
------------------- -------------------- --------
126 1,489.50 14:41:49 LSE
------------------- -------------------- --------
116 1,488.50 14:41:52 LSE
------------------- -------------------- --------
97 1,489.00 14:42:21 LSE
------------------- -------------------- --------
46 1,488.50 14:44:31 LSE
------------------- -------------------- --------
62 1,488.50 14:44:31 LSE
------------------- -------------------- --------
106 1,490.50 14:54:31 LSE
------------------- -------------------- --------
250 1,489.50 14:54:36 LSE
------------------- -------------------- --------
110 1,489.00 14:54:46 LSE
------------------- -------------------- --------
103 1,487.50 15:02:48 LSE
------------------- -------------------- --------
260 1,487.50 15:02:48 LSE
------------------- -------------------- --------
135 1,487.50 15:05:48 LSE
------------------- -------------------- --------
6 1,487.50 15:05:49 LSE
------------------- -------------------- --------
119 1,487.50 15:05:50 LSE
------------------- -------------------- --------
66 1,487.50 15:05:52 LSE
------------------- -------------------- --------
4 1,487.50 15:05:53 LSE
------------------- -------------------- --------
79 1,487.50 15:05:54 LSE
------------------- -------------------- --------
61 1,487.50 15:06:05 LSE
------------------- -------------------- --------
63 1,490.00 15:06:45 LSE
------------------- -------------------- --------
18 1,490.00 15:07:35 LSE
------------------- -------------------- --------
250 1,490.00 15:07:43 LSE
------------------- -------------------- --------
69 1,490.00 15:07:43 LSE
------------------- -------------------- --------
138 1,490.50 15:07:47 LSE
------------------- -------------------- --------
104 1,490.00 15:12:10 LSE
------------------- -------------------- --------
51 1,491.00 15:14:49 LSE
------------------- -------------------- --------
68 1,491.00 15:14:49 LSE
------------------- -------------------- --------
113 1,489.50 15:18:36 LSE
------------------- -------------------- --------
30 1,489.50 15:18:36 LSE
------------------- -------------------- --------
170 1,488.50 15:23:11 LSE
------------------- -------------------- --------
260 1,488.00 15:23:11 LSE
------------------- -------------------- --------
260 1,488.50 15:23:11 LSE
------------------- -------------------- --------
72 1,488.00 15:24:21 LSE
------------------- -------------------- --------
96 1,488.50 15:26:57 LSE
------------------- -------------------- --------
50 1,489.00 15:28:20 LSE
------------------- -------------------- --------
107 1,489.00 15:28:20 LSE
------------------- -------------------- --------
183 1,489.00 15:29:25 LSE
------------------- -------------------- --------
5 1,489.00 15:29:25 LSE
------------------- -------------------- --------
130 1,488.50 15:29:50 LSE
------------------- -------------------- --------
420 1,490.00 15:30:18 LSE
------------------- -------------------- --------
60 1,490.00 15:30:19 LSE
------------------- -------------------- --------
145 1490.0 15:30:30 LSE
------------------- -------------------- --------
63 1489.0 15:33:11 LSE
------------------- -------------------- --------
99 1490.5 15:35:10 LSE
------------------- -------------------- --------
3 1490.5 15:35:14 LSE
------------------- -------------------- --------
2 1490.0 15:35:54 LSE
------------------- -------------------- --------
120 1490.0 15:36:07 LSE
------------------- -------------------- --------
33 1489.5 15:37:03 LSE
------------------- -------------------- --------
86 1493.5 15:59:03 LSE
------------------- -------------------- --------
30 1493.5 15:59:03 LSE
------------------- -------------------- --------
85 1492.0 16:03:15 LSE
------------------- -------------------- --------
250 1494.5 16:07:55 LSE
------------------- -------------------- --------
56 1494.5 16:07:55 LSE
------------------- -------------------- --------
85 1493.0 16:09:52 LSE
------------------- -------------------- --------
90 1493.0 16:10:41 LSE
------------------- -------------------- --------
11 1494.5 16:15:50 LSE
------------------- -------------------- --------
84 1493.5 16:16:11 LSE
------------------- -------------------- --------
15 1493.5 16:16:11 LSE
------------------- -------------------- --------
208 1493.5 16:16:17 LSE
------------------- -------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBIGDCRXBDGGR
(END) Dow Jones Newswires
September 18, 2020 02:00 ET (06:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
