We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.09% | 2,156.00 | 2,156.00 | 2,160.00 | 2,188.00 | 2,152.00 | 2,188.00 | 87,615 | 12:36:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.30 | 1.71B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 8187Y
Plus500 Limited
14 September 2020
14 September 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .
Hot Features
Premium
Date of purchase: 11 September
2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 33,300
Lowest price paid per share (GBp): 1,470.00
Highest price paid per share (GBp): 1,513.50
Volume weighted average price paid per share
(GBp): 1,495.95
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,411,843 (excluding treasury shares), and the company will hold 9,476,534 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,411,843. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Time of transaction
purchased (pence per share) Venue
86 1485.0 08:24:49 LSE
------------------- -------------------- --------
99 1482.5 08:29:00 LSE
------------------- -------------------- --------
109 1479.5 08:30:01 LSE
------------------- -------------------- --------
203 1479.5 08:30:01 LSE
------------------- -------------------- --------
106 1480.0 08:34:28 LSE
------------------- -------------------- --------
27 1479.0 08:38:20 LSE
------------------- -------------------- --------
79 1479.0 08:38:20 LSE
------------------- -------------------- --------
83 1480.0 08:38:20 LSE
------------------- -------------------- --------
45 1479.0 08:38:22 LSE
------------------- -------------------- --------
221 1480.0 08:38:22 LSE
------------------- -------------------- --------
215 1480.0 08:38:22 LSE
------------------- -------------------- --------
173 1480.0 08:38:23 LSE
------------------- -------------------- --------
250 1480.0 08:38:26 LSE
------------------- -------------------- --------
159 1480.0 08:38:31 LSE
------------------- -------------------- --------
83 1480.0 08:38:31 LSE
------------------- -------------------- --------
76 1480.5 08:38:32 LSE
------------------- -------------------- --------
7 1480.5 08:38:32 LSE
------------------- -------------------- --------
132 1479.0 08:38:46 LSE
------------------- -------------------- --------
151 1480.0 08:40:24 LSE
------------------- -------------------- --------
250 1482.0 08:40:30 LSE
------------------- -------------------- --------
134 1480.0 08:41:50 LSE
------------------- -------------------- --------
114 1479.0 08:43:12 LSE
------------------- -------------------- --------
162 1480.0 08:43:12 LSE
------------------- -------------------- --------
44 1480.0 08:43:12 LSE
------------------- -------------------- --------
14 1480.0 08:43:12 LSE
------------------- -------------------- --------
21 1479.0 08:43:31 LSE
------------------- -------------------- --------
89 1479.0 08:43:31 LSE
------------------- -------------------- --------
101 1478.5 08:43:47 LSE
------------------- -------------------- --------
207 1477.5 08:43:51 LSE
------------------- -------------------- --------
109 1475.0 08:47:15 LSE
------------------- -------------------- --------
119 1472.0 08:58:26 LSE
------------------- -------------------- --------
111 1471.5 09:00:12 LSE
------------------- -------------------- --------
116 1475.5 09:08:33 LSE
------------------- -------------------- --------
149 1477.5 09:21:42 LSE
------------------- -------------------- --------
141 1476.0 09:26:44 LSE
------------------- -------------------- --------
133 1474.5 09:29:14 LSE
------------------- -------------------- --------
116 1474.5 09:29:30 LSE
------------------- -------------------- --------
114 1474.0 09:32:34 LSE
------------------- -------------------- --------
124 1474.0 09:42:37 LSE
------------------- -------------------- --------
138 1473.5 09:46:55 LSE
------------------- -------------------- --------
134 1472.5 09:48:16 LSE
------------------- -------------------- --------
121 1472.5 09:55:59 LSE
------------------- -------------------- --------
62 1473.0 09:58:33 LSE
------------------- -------------------- --------
401 1473.0 09:58:36 LSE
------------------- -------------------- --------
209 1473.0 09:58:36 LSE
------------------- -------------------- --------
112 1471.0 09:58:47 LSE
------------------- -------------------- --------
270 1471.5 09:58:47 LSE
------------------- -------------------- --------
270 1471.0 09:59:50 LSE
------------------- -------------------- --------
36 1471.5 09:59:50 LSE
------------------- -------------------- --------
42 1470.5 10:00:02 LSE
------------------- -------------------- --------
81 1470.5 10:00:02 LSE
------------------- -------------------- --------
270 1470.5 10:00:02 LSE
------------------- -------------------- --------
115 1470.0 10:01:07 LSE
------------------- -------------------- --------
47 1477.0 10:03:21 LSE
------------------- -------------------- --------
121 1479.5 10:11:17 LSE
------------------- -------------------- --------
118 1484.0 10:26:33 LSE
------------------- -------------------- --------
30 1484.0 10:30:44 LSE
------------------- -------------------- --------
87 1484.0 10:30:48 LSE
------------------- -------------------- --------
115 1483.0 10:31:23 LSE
------------------- -------------------- --------
110 1485.0 10:43:12 LSE
------------------- -------------------- --------
96 1485.5 10:53:42 LSE
------------------- -------------------- --------
85 1487.5 11:05:40 LSE
------------------- -------------------- --------
6 1488.0 11:05:50 LSE
------------------- -------------------- --------
179 1488.0 11:05:53 LSE
------------------- -------------------- --------
117 1488.5 11:05:53 LSE
------------------- -------------------- --------
91 1488.5 11:08:47 LSE
------------------- -------------------- --------
251 1488.5 11:08:47 LSE
------------------- -------------------- --------
88 1488.5 11:12:57 LSE
------------------- -------------------- --------
101 1487.5 11:14:00 LSE
------------------- -------------------- --------
230 1487.5 11:14:01 LSE
------------------- -------------------- --------
70 1487.5 11:14:01 LSE
------------------- -------------------- --------
91 1487.0 11:14:13 LSE
------------------- -------------------- --------
28 1487.0 11:14:13 LSE
------------------- -------------------- --------
1 1487.0 11:14:15 LSE
------------------- -------------------- --------
250 1487.0 11:14:15 LSE
------------------- -------------------- --------
36 1486.5 11:14:32 LSE
------------------- -------------------- --------
87 1486.5 11:14:41 LSE
------------------- -------------------- --------
13 1486.5 11:14:41 LSE
------------------- -------------------- --------
213 1490.0 11:17:37 LSE
------------------- -------------------- --------
158 1490.0 11:17:37 LSE
------------------- -------------------- --------
77 1490.0 11:21:11 LSE
------------------- -------------------- --------
149 1491.5 11:21:22 LSE
------------------- -------------------- --------
65 1491.5 11:21:22 LSE
------------------- -------------------- --------
121 1490.5 11:24:31 LSE
------------------- -------------------- --------
240 1490.5 11:24:31 LSE
------------------- -------------------- --------
460 1493.0 11:25:18 LSE
------------------- -------------------- --------
250 1492.5 11:25:19 LSE
------------------- -------------------- --------
298 1492.5 11:25:19 LSE
------------------- -------------------- --------
101 1493.0 11:25:56 LSE
------------------- -------------------- --------
209 1493.0 11:25:56 LSE
------------------- -------------------- --------
122 1493.5 11:43:21 LSE
------------------- -------------------- --------
110 1493.0 11:48:42 LSE
------------------- -------------------- --------
112 1491.5 11:50:07 LSE
------------------- -------------------- --------
104 1490.5 11:51:02 LSE
------------------- -------------------- --------
94 1489.0 11:51:22 LSE
------------------- -------------------- --------
101 1488.0 11:52:27 LSE
------------------- -------------------- --------
93 1488.0 11:54:35 LSE
------------------- -------------------- --------
270 1487.5 11:54:35 LSE
------------------- -------------------- --------
250 1488.0 12:02:20 LSE
------------------- -------------------- --------
62 1488.0 12:06:05 LSE
------------------- -------------------- --------
211 1488.0 12:06:05 LSE
------------------- -------------------- --------
44 1488.0 12:06:05 LSE
------------------- -------------------- --------
13 1488.0 12:06:05 LSE
------------------- -------------------- --------
47 1488.0 12:06:06 LSE
------------------- -------------------- --------
74 1487.0 12:06:06 LSE
------------------- -------------------- --------
84 1486.5 12:10:35 LSE
------------------- -------------------- --------
109 1486.0 12:13:38 LSE
------------------- -------------------- --------
90 1485.0 12:15:07 LSE
------------------- -------------------- --------
270 1485.5 12:15:07 LSE
------------------- -------------------- --------
110 1485.5 12:15:07 LSE
------------------- -------------------- --------
105 1485.0 12:18:21 LSE
------------------- -------------------- --------
99 1488.0 12:24:45 LSE
------------------- -------------------- --------
270 1487.0 12:24:47 LSE
------------------- -------------------- --------
84 1488.5 12:37:16 LSE
------------------- -------------------- --------
83 1490.0 12:51:09 LSE
------------------- -------------------- --------
80 1489.0 12:51:56 LSE
------------------- -------------------- --------
1 1488.0 12:51:58 LSE
------------------- -------------------- --------
1 1488.0 12:52:02 LSE
------------------- -------------------- --------
75 1488.0 12:53:16 LSE
------------------- -------------------- --------
8 1487.5 13:03:21 LSE
------------------- -------------------- --------
30 1487.5 13:03:53 LSE
------------------- -------------------- --------
32 1487.5 13:03:55 LSE
------------------- -------------------- --------
8 1487.5 13:04:04 LSE
------------------- -------------------- --------
83 1490.5 13:15:21 LSE
------------------- -------------------- --------
75 1489.0 13:23:25 LSE
------------------- -------------------- --------
77 1488.0 13:31:41 LSE
------------------- -------------------- --------
98 1492.0 14:00:59 LSE
------------------- -------------------- --------
96 1492.0 14:10:04 LSE
------------------- -------------------- --------
83 1495.0 14:17:06 LSE
------------------- -------------------- --------
97 1492.0 14:25:15 LSE
------------------- -------------------- --------
2 1491.0 14:26:34 LSE
------------------- -------------------- --------
90 1491.0 14:26:34 LSE
------------------- -------------------- --------
94 1490.0 14:30:01 LSE
------------------- -------------------- --------
250 1497.0 14:31:11 LSE
------------------- -------------------- --------
16 1497.0 14:31:11 LSE
------------------- -------------------- --------
85 1496.0 14:31:43 LSE
------------------- -------------------- --------
97 1497.5 14:33:41 LSE
------------------- -------------------- --------
80 1500.0 14:35:15 LSE
------------------- -------------------- --------
64 1500.0 14:35:15 LSE
------------------- -------------------- --------
413 1500.0 14:35:22 LSE
------------------- -------------------- --------
95 1499.5 14:38:30 LSE
------------------- -------------------- --------
453 1500.0 14:42:26 LSE
------------------- -------------------- --------
196 1500.0 14:42:26 LSE
------------------- -------------------- --------
886 1505.0 14:50:36 LSE
------------------- -------------------- --------
148 1505.0 14:50:36 LSE
------------------- -------------------- --------
88 1505.0 14:53:03 LSE
------------------- -------------------- --------
260 1505.0 14:53:03 LSE
------------------- -------------------- --------
66 1509.0 14:53:14 LSE
------------------- -------------------- --------
611 1509.0 14:53:14 LSE
------------------- -------------------- --------
91 1508.0 14:53:18 LSE
------------------- -------------------- --------
298 1513.5 14:55:37 LSE
------------------- -------------------- --------
93 1511.0 14:56:05 LSE
------------------- -------------------- --------
3 1513.0 15:00:27 LSE
------------------- -------------------- --------
5 1513.5 15:05:51 LSE
------------------- -------------------- --------
17 1513.5 15:05:51 LSE
------------------- -------------------- --------
131 1513.5 15:05:51 LSE
------------------- -------------------- --------
41 1513.5 15:05:51 LSE
------------------- -------------------- --------
79 1513.0 15:07:49 LSE
------------------- -------------------- --------
89 1511.0 15:08:02 LSE
------------------- -------------------- --------
250 1510.5 15:08:05 LSE
------------------- -------------------- --------
48 1510.5 15:08:05 LSE
------------------- -------------------- --------
104 1510.0 15:09:49 LSE
------------------- -------------------- --------
250 1511.0 15:09:49 LSE
------------------- -------------------- --------
227 1511.0 15:09:49 LSE
------------------- -------------------- --------
47 1511.0 15:09:49 LSE
------------------- -------------------- --------
95 1511.0 15:09:49 LSE
------------------- -------------------- --------
100 1509.5 15:11:00 LSE
------------------- -------------------- --------
250 1509.0 15:11:01 LSE
------------------- -------------------- --------
69 1509.0 15:11:58 LSE
------------------- -------------------- --------
66 1509.0 15:12:50 LSE
------------------- -------------------- --------
26 1509.0 15:12:50 LSE
------------------- -------------------- --------
109 1509.0 15:12:55 LSE
------------------- -------------------- --------
84 1510.0 15:13:57 LSE
------------------- -------------------- --------
51 1509.5 15:15:13 LSE
------------------- -------------------- --------
55 1509.5 15:15:13 LSE
------------------- -------------------- --------
81 1510.0 15:16:23 LSE
------------------- -------------------- --------
250 1509.5 15:16:49 LSE
------------------- -------------------- --------
75 1509.5 15:16:49 LSE
------------------- -------------------- --------
114 1509.0 15:20:13 LSE
------------------- -------------------- --------
1 1509.5 15:21:13 LSE
------------------- -------------------- --------
1 1509.5 15:21:24 LSE
------------------- -------------------- --------
184 1510.0 15:21:24 LSE
------------------- -------------------- --------
8 1509.5 15:21:49 LSE
------------------- -------------------- --------
109 1509.5 15:21:49 LSE
------------------- -------------------- --------
107 1510.0 15:21:49 LSE
------------------- -------------------- --------
250 1510.0 15:23:46 LSE
------------------- -------------------- --------
210 1510.0 15:23:46 LSE
------------------- -------------------- --------
214 1510.0 15:23:49 LSE
------------------- -------------------- --------
73 1510.5 15:26:51 LSE
------------------- -------------------- --------
75 1509.5 15:26:51 LSE
------------------- -------------------- --------
169 1510.5 15:30:49 LSE
------------------- -------------------- --------
42 1509.5 15:30:52 LSE
------------------- -------------------- --------
250 1508.5 15:30:56 LSE
------------------- -------------------- --------
145 1509.0 15:30:56 LSE
------------------- -------------------- --------
120 1509.0 15:31:48 LSE
------------------- -------------------- --------
28 1509.0 15:31:48 LSE
------------------- -------------------- --------
101 1509.5 15:33:28 LSE
------------------- -------------------- --------
206 1509.5 15:33:34 LSE
------------------- -------------------- --------
250 1509.5 15:35:16 LSE
------------------- -------------------- --------
322 1509.5 15:35:29 LSE
------------------- -------------------- --------
19 1509.0 15:36:50 LSE
------------------- -------------------- --------
86 1509.0 15:36:50 LSE
------------------- -------------------- --------
92 1508.5 15:36:51 LSE
------------------- -------------------- --------
290 1508.5 15:36:52 LSE
------------------- -------------------- --------
74 1508.0 15:38:04 LSE
------------------- -------------------- --------
45 1508.0 15:38:04 LSE
------------------- -------------------- --------
1 1508.0 15:38:05 LSE
------------------- -------------------- --------
137 1508.0 15:38:06 LSE
------------------- -------------------- --------
294 1508.5 15:46:28 LSE
------------------- -------------------- --------
219 1508.5 15:46:28 LSE
------------------- -------------------- --------
31 1508.5 15:46:28 LSE
------------------- -------------------- --------
8 1508.5 15:46:28 LSE
------------------- -------------------- --------
126 1507.5 15:46:51 LSE
------------------- -------------------- --------
239 1507.0 15:46:52 LSE
------------------- -------------------- --------
250 1507.0 15:46:53 LSE
------------------- -------------------- --------
93 1507.0 15:46:56 LSE
------------------- -------------------- --------
127 1506.5 15:52:30 LSE
------------------- -------------------- --------
250 1506.0 15:52:30 LSE
------------------- -------------------- --------
213 1506.5 15:52:30 LSE
------------------- -------------------- --------
184 1506.0 15:52:39 LSE
------------------- -------------------- --------
236 1506.0 15:52:39 LSE
------------------- -------------------- --------
124 1505.5 15:55:59 LSE
------------------- -------------------- --------
151 1505.5 15:56:01 LSE
------------------- -------------------- --------
33 1505.5 15:56:01 LSE
------------------- -------------------- --------
7 1505.5 15:56:01 LSE
------------------- -------------------- --------
130 1505.0 15:56:26 LSE
------------------- -------------------- --------
250 1504.5 15:56:29 LSE
------------------- -------------------- --------
250 1504.5 15:59:44 LSE
------------------- -------------------- --------
93 1505.0 15:59:45 LSE
------------------- -------------------- --------
245 1505.0 15:59:45 LSE
------------------- -------------------- --------
130 1505.0 16:00:28 LSE
------------------- -------------------- --------
260 1504.5 16:00:28 LSE
------------------- -------------------- --------
260 1505.0 16:00:28 LSE
------------------- -------------------- --------
250 1505.0 16:00:28 LSE
------------------- -------------------- --------
50 1505.0 16:00:28 LSE
------------------- -------------------- --------
7 1505.0 16:00:29 LSE
------------------- -------------------- --------
6 1505.0 16:00:33 LSE
------------------- -------------------- --------
8 1506.0 16:02:07 LSE
------------------- -------------------- --------
1 1507.0 16:03:08 LSE
------------------- -------------------- --------
136 1507.0 16:03:08 LSE
------------------- -------------------- --------
250 1509.5 16:03:29 LSE
------------------- -------------------- --------
250 1509.5 16:03:37 LSE
------------------- -------------------- --------
147 1509.5 16:03:37 LSE
------------------- -------------------- --------
138 1509.0 16:03:50 LSE
------------------- -------------------- --------
150 1508.5 16:04:38 LSE
------------------- -------------------- --------
260 1508.0 16:04:38 LSE
------------------- -------------------- --------
250 1508.5 16:04:38 LSE
------------------- -------------------- --------
152 1507.5 16:06:22 LSE
------------------- -------------------- --------
152 1508.0 16:06:22 LSE
------------------- -------------------- --------
80 1511.0 16:09:26 LSE
------------------- -------------------- --------
253 1511.0 16:10:31 LSE
------------------- -------------------- --------
91 1511.0 16:10:31 LSE
------------------- -------------------- --------
88 1511.0 16:10:34 LSE
------------------- -------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGIGDCSBBDGGX
(END) Dow Jones Newswires
September 14, 2020 02:00 ET (06:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
