Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  43.50 2.99% 1,500.00 1,500.00 1,502.00 1,507.50 1,451.50 1,456.00 114,236 10:54:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 267.3 142.7 101.8 14.4 1,569

Plus500 Limited Transaction in Own Shares

14/09/2020 7:00am

UK Regulatory (RNS & others)


Plus500 (LSE:PLUS)
Historical Stock Chart


From Aug 2020 to Oct 2020

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 8187Y

Plus500 Limited

14 September 2020

14 September 2020

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

 
 Date of purchase:                                 11 September 
                                                           2020 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                   33,300 
 Lowest price paid per share (GBp):                    1,470.00 
 Highest price paid per share (GBp):                   1,513.50 
 Volume weighted average price paid per share 
  (GBp):                                               1,495.95 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,411,843 (excluding treasury shares), and the company will hold 9,476,534 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,411,843. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
   Number of shares      Transaction price    Time of transaction 
       purchased          (pence per share)                           Venue 
          86                   1485.0              08:24:49           LSE 
                        -------------------  --------------------  -------- 
          99                   1482.5              08:29:00           LSE 
                        -------------------  --------------------  -------- 
          109                  1479.5              08:30:01           LSE 
                        -------------------  --------------------  -------- 
          203                  1479.5              08:30:01           LSE 
                        -------------------  --------------------  -------- 
          106                  1480.0              08:34:28           LSE 
                        -------------------  --------------------  -------- 
          27                   1479.0              08:38:20           LSE 
                        -------------------  --------------------  -------- 
          79                   1479.0              08:38:20           LSE 
                        -------------------  --------------------  -------- 
          83                   1480.0              08:38:20           LSE 
                        -------------------  --------------------  -------- 
          45                   1479.0              08:38:22           LSE 
                        -------------------  --------------------  -------- 
          221                  1480.0              08:38:22           LSE 
                        -------------------  --------------------  -------- 
          215                  1480.0              08:38:22           LSE 
                        -------------------  --------------------  -------- 
          173                  1480.0              08:38:23           LSE 
                        -------------------  --------------------  -------- 
          250                  1480.0              08:38:26           LSE 
                        -------------------  --------------------  -------- 
          159                  1480.0              08:38:31           LSE 
                        -------------------  --------------------  -------- 
          83                   1480.0              08:38:31           LSE 
                        -------------------  --------------------  -------- 
          76                   1480.5              08:38:32           LSE 
                        -------------------  --------------------  -------- 
           7                   1480.5              08:38:32           LSE 
                        -------------------  --------------------  -------- 
          132                  1479.0              08:38:46           LSE 
                        -------------------  --------------------  -------- 
          151                  1480.0              08:40:24           LSE 
                        -------------------  --------------------  -------- 
          250                  1482.0              08:40:30           LSE 
                        -------------------  --------------------  -------- 
          134                  1480.0              08:41:50           LSE 
                        -------------------  --------------------  -------- 
          114                  1479.0              08:43:12           LSE 
                        -------------------  --------------------  -------- 
          162                  1480.0              08:43:12           LSE 
                        -------------------  --------------------  -------- 
          44                   1480.0              08:43:12           LSE 
                        -------------------  --------------------  -------- 
          14                   1480.0              08:43:12           LSE 
                        -------------------  --------------------  -------- 
          21                   1479.0              08:43:31           LSE 
                        -------------------  --------------------  -------- 
          89                   1479.0              08:43:31           LSE 
                        -------------------  --------------------  -------- 
          101                  1478.5              08:43:47           LSE 
                        -------------------  --------------------  -------- 
          207                  1477.5              08:43:51           LSE 
                        -------------------  --------------------  -------- 
          109                  1475.0              08:47:15           LSE 
                        -------------------  --------------------  -------- 
          119                  1472.0              08:58:26           LSE 
                        -------------------  --------------------  -------- 
          111                  1471.5              09:00:12           LSE 
                        -------------------  --------------------  -------- 
          116                  1475.5              09:08:33           LSE 
                        -------------------  --------------------  -------- 
          149                  1477.5              09:21:42           LSE 
                        -------------------  --------------------  -------- 
          141                  1476.0              09:26:44           LSE 
                        -------------------  --------------------  -------- 
          133                  1474.5              09:29:14           LSE 
                        -------------------  --------------------  -------- 
          116                  1474.5              09:29:30           LSE 
                        -------------------  --------------------  -------- 
          114                  1474.0              09:32:34           LSE 
                        -------------------  --------------------  -------- 
          124                  1474.0              09:42:37           LSE 
                        -------------------  --------------------  -------- 
          138                  1473.5              09:46:55           LSE 
                        -------------------  --------------------  -------- 
          134                  1472.5              09:48:16           LSE 
                        -------------------  --------------------  -------- 
          121                  1472.5              09:55:59           LSE 
                        -------------------  --------------------  -------- 
          62                   1473.0              09:58:33           LSE 
                        -------------------  --------------------  -------- 
          401                  1473.0              09:58:36           LSE 
                        -------------------  --------------------  -------- 
          209                  1473.0              09:58:36           LSE 
                        -------------------  --------------------  -------- 
          112                  1471.0              09:58:47           LSE 
                        -------------------  --------------------  -------- 
          270                  1471.5              09:58:47           LSE 
                        -------------------  --------------------  -------- 
          270                  1471.0              09:59:50           LSE 
                        -------------------  --------------------  -------- 
          36                   1471.5              09:59:50           LSE 
                        -------------------  --------------------  -------- 
          42                   1470.5              10:00:02           LSE 
                        -------------------  --------------------  -------- 
          81                   1470.5              10:00:02           LSE 
                        -------------------  --------------------  -------- 
          270                  1470.5              10:00:02           LSE 
                        -------------------  --------------------  -------- 
          115                  1470.0              10:01:07           LSE 
                        -------------------  --------------------  -------- 
          47                   1477.0              10:03:21           LSE 
                        -------------------  --------------------  -------- 
          121                  1479.5              10:11:17           LSE 
                        -------------------  --------------------  -------- 
          118                  1484.0              10:26:33           LSE 
                        -------------------  --------------------  -------- 
          30                   1484.0              10:30:44           LSE 
                        -------------------  --------------------  -------- 
          87                   1484.0              10:30:48           LSE 
                        -------------------  --------------------  -------- 
          115                  1483.0              10:31:23           LSE 
                        -------------------  --------------------  -------- 
          110                  1485.0              10:43:12           LSE 
                        -------------------  --------------------  -------- 
          96                   1485.5              10:53:42           LSE 
                        -------------------  --------------------  -------- 
          85                   1487.5              11:05:40           LSE 
                        -------------------  --------------------  -------- 
           6                   1488.0              11:05:50           LSE 
                        -------------------  --------------------  -------- 
          179                  1488.0              11:05:53           LSE 
                        -------------------  --------------------  -------- 
          117                  1488.5              11:05:53           LSE 
                        -------------------  --------------------  -------- 
          91                   1488.5              11:08:47           LSE 
                        -------------------  --------------------  -------- 
          251                  1488.5              11:08:47           LSE 
                        -------------------  --------------------  -------- 
          88                   1488.5              11:12:57           LSE 
                        -------------------  --------------------  -------- 
          101                  1487.5              11:14:00           LSE 
                        -------------------  --------------------  -------- 
          230                  1487.5              11:14:01           LSE 
                        -------------------  --------------------  -------- 
          70                   1487.5              11:14:01           LSE 
                        -------------------  --------------------  -------- 
          91                   1487.0              11:14:13           LSE 
                        -------------------  --------------------  -------- 
          28                   1487.0              11:14:13           LSE 
                        -------------------  --------------------  -------- 
           1                   1487.0              11:14:15           LSE 
                        -------------------  --------------------  -------- 
          250                  1487.0              11:14:15           LSE 
                        -------------------  --------------------  -------- 
          36                   1486.5              11:14:32           LSE 
                        -------------------  --------------------  -------- 
          87                   1486.5              11:14:41           LSE 
                        -------------------  --------------------  -------- 
          13                   1486.5              11:14:41           LSE 
                        -------------------  --------------------  -------- 
          213                  1490.0              11:17:37           LSE 
                        -------------------  --------------------  -------- 
          158                  1490.0              11:17:37           LSE 
                        -------------------  --------------------  -------- 
          77                   1490.0              11:21:11           LSE 
                        -------------------  --------------------  -------- 
          149                  1491.5              11:21:22           LSE 
                        -------------------  --------------------  -------- 
          65                   1491.5              11:21:22           LSE 
                        -------------------  --------------------  -------- 
          121                  1490.5              11:24:31           LSE 
                        -------------------  --------------------  -------- 
          240                  1490.5              11:24:31           LSE 
                        -------------------  --------------------  -------- 
          460                  1493.0              11:25:18           LSE 
                        -------------------  --------------------  -------- 
          250                  1492.5              11:25:19           LSE 
                        -------------------  --------------------  -------- 
          298                  1492.5              11:25:19           LSE 
                        -------------------  --------------------  -------- 
          101                  1493.0              11:25:56           LSE 
                        -------------------  --------------------  -------- 
          209                  1493.0              11:25:56           LSE 
                        -------------------  --------------------  -------- 
          122                  1493.5              11:43:21           LSE 
                        -------------------  --------------------  -------- 
          110                  1493.0              11:48:42           LSE 
                        -------------------  --------------------  -------- 
          112                  1491.5              11:50:07           LSE 
                        -------------------  --------------------  -------- 
          104                  1490.5              11:51:02           LSE 
                        -------------------  --------------------  -------- 
          94                   1489.0              11:51:22           LSE 
                        -------------------  --------------------  -------- 
          101                  1488.0              11:52:27           LSE 
                        -------------------  --------------------  -------- 
          93                   1488.0              11:54:35           LSE 
                        -------------------  --------------------  -------- 
          270                  1487.5              11:54:35           LSE 
                        -------------------  --------------------  -------- 
          250                  1488.0              12:02:20           LSE 
                        -------------------  --------------------  -------- 
          62                   1488.0              12:06:05           LSE 
                        -------------------  --------------------  -------- 
          211                  1488.0              12:06:05           LSE 
                        -------------------  --------------------  -------- 
          44                   1488.0              12:06:05           LSE 
                        -------------------  --------------------  -------- 
          13                   1488.0              12:06:05           LSE 
                        -------------------  --------------------  -------- 
          47                   1488.0              12:06:06           LSE 
                        -------------------  --------------------  -------- 
          74                   1487.0              12:06:06           LSE 
                        -------------------  --------------------  -------- 
          84                   1486.5              12:10:35           LSE 
                        -------------------  --------------------  -------- 
          109                  1486.0              12:13:38           LSE 
                        -------------------  --------------------  -------- 
          90                   1485.0              12:15:07           LSE 
                        -------------------  --------------------  -------- 
          270                  1485.5              12:15:07           LSE 
                        -------------------  --------------------  -------- 
          110                  1485.5              12:15:07           LSE 
                        -------------------  --------------------  -------- 
          105                  1485.0              12:18:21           LSE 
                        -------------------  --------------------  -------- 
          99                   1488.0              12:24:45           LSE 
                        -------------------  --------------------  -------- 
          270                  1487.0              12:24:47           LSE 
                        -------------------  --------------------  -------- 
          84                   1488.5              12:37:16           LSE 
                        -------------------  --------------------  -------- 
          83                   1490.0              12:51:09           LSE 
                        -------------------  --------------------  -------- 
          80                   1489.0              12:51:56           LSE 
                        -------------------  --------------------  -------- 
           1                   1488.0              12:51:58           LSE 
                        -------------------  --------------------  -------- 
           1                   1488.0              12:52:02           LSE 
                        -------------------  --------------------  -------- 
          75                   1488.0              12:53:16           LSE 
                        -------------------  --------------------  -------- 
           8                   1487.5              13:03:21           LSE 
                        -------------------  --------------------  -------- 
          30                   1487.5              13:03:53           LSE 
                        -------------------  --------------------  -------- 
          32                   1487.5              13:03:55           LSE 
                        -------------------  --------------------  -------- 
           8                   1487.5              13:04:04           LSE 
                        -------------------  --------------------  -------- 
          83                   1490.5              13:15:21           LSE 
                        -------------------  --------------------  -------- 
          75                   1489.0              13:23:25           LSE 
                        -------------------  --------------------  -------- 
          77                   1488.0              13:31:41           LSE 
                        -------------------  --------------------  -------- 
          98                   1492.0              14:00:59           LSE 
                        -------------------  --------------------  -------- 
          96                   1492.0              14:10:04           LSE 
                        -------------------  --------------------  -------- 
          83                   1495.0              14:17:06           LSE 
                        -------------------  --------------------  -------- 
          97                   1492.0              14:25:15           LSE 
                        -------------------  --------------------  -------- 
           2                   1491.0              14:26:34           LSE 
                        -------------------  --------------------  -------- 
          90                   1491.0              14:26:34           LSE 
                        -------------------  --------------------  -------- 
          94                   1490.0              14:30:01           LSE 
                        -------------------  --------------------  -------- 
          250                  1497.0              14:31:11           LSE 
                        -------------------  --------------------  -------- 
          16                   1497.0              14:31:11           LSE 
                        -------------------  --------------------  -------- 
          85                   1496.0              14:31:43           LSE 
                        -------------------  --------------------  -------- 
          97                   1497.5              14:33:41           LSE 
                        -------------------  --------------------  -------- 
          80                   1500.0              14:35:15           LSE 
                        -------------------  --------------------  -------- 
          64                   1500.0              14:35:15           LSE 
                        -------------------  --------------------  -------- 
          413                  1500.0              14:35:22           LSE 
                        -------------------  --------------------  -------- 
          95                   1499.5              14:38:30           LSE 
                        -------------------  --------------------  -------- 
          453                  1500.0              14:42:26           LSE 
                        -------------------  --------------------  -------- 
          196                  1500.0              14:42:26           LSE 
                        -------------------  --------------------  -------- 
          886                  1505.0              14:50:36           LSE 
                        -------------------  --------------------  -------- 
          148                  1505.0              14:50:36           LSE 
                        -------------------  --------------------  -------- 
          88                   1505.0              14:53:03           LSE 
                        -------------------  --------------------  -------- 
          260                  1505.0              14:53:03           LSE 
                        -------------------  --------------------  -------- 
          66                   1509.0              14:53:14           LSE 
                        -------------------  --------------------  -------- 
          611                  1509.0              14:53:14           LSE 
                        -------------------  --------------------  -------- 
          91                   1508.0              14:53:18           LSE 
                        -------------------  --------------------  -------- 
          298                  1513.5              14:55:37           LSE 
                        -------------------  --------------------  -------- 
          93                   1511.0              14:56:05           LSE 
                        -------------------  --------------------  -------- 
           3                   1513.0              15:00:27           LSE 
                        -------------------  --------------------  -------- 
           5                   1513.5              15:05:51           LSE 
                        -------------------  --------------------  -------- 
          17                   1513.5              15:05:51           LSE 
                        -------------------  --------------------  -------- 
          131                  1513.5              15:05:51           LSE 
                        -------------------  --------------------  -------- 
          41                   1513.5              15:05:51           LSE 
                        -------------------  --------------------  -------- 
          79                   1513.0              15:07:49           LSE 
                        -------------------  --------------------  -------- 
          89                   1511.0              15:08:02           LSE 
                        -------------------  --------------------  -------- 
          250                  1510.5              15:08:05           LSE 
                        -------------------  --------------------  -------- 
          48                   1510.5              15:08:05           LSE 
                        -------------------  --------------------  -------- 
          104                  1510.0              15:09:49           LSE 
                        -------------------  --------------------  -------- 
          250                  1511.0              15:09:49           LSE 
                        -------------------  --------------------  -------- 
          227                  1511.0              15:09:49           LSE 
                        -------------------  --------------------  -------- 
          47                   1511.0              15:09:49           LSE 
                        -------------------  --------------------  -------- 
          95                   1511.0              15:09:49           LSE 
                        -------------------  --------------------  -------- 
          100                  1509.5              15:11:00           LSE 
                        -------------------  --------------------  -------- 
          250                  1509.0              15:11:01           LSE 
                        -------------------  --------------------  -------- 
          69                   1509.0              15:11:58           LSE 
                        -------------------  --------------------  -------- 
          66                   1509.0              15:12:50           LSE 
                        -------------------  --------------------  -------- 
          26                   1509.0              15:12:50           LSE 
                        -------------------  --------------------  -------- 
          109                  1509.0              15:12:55           LSE 
                        -------------------  --------------------  -------- 
          84                   1510.0              15:13:57           LSE 
                        -------------------  --------------------  -------- 
          51                   1509.5              15:15:13           LSE 
                        -------------------  --------------------  -------- 
          55                   1509.5              15:15:13           LSE 
                        -------------------  --------------------  -------- 
          81                   1510.0              15:16:23           LSE 
                        -------------------  --------------------  -------- 
          250                  1509.5              15:16:49           LSE 
                        -------------------  --------------------  -------- 
          75                   1509.5              15:16:49           LSE 
                        -------------------  --------------------  -------- 
          114                  1509.0              15:20:13           LSE 
                        -------------------  --------------------  -------- 
           1                   1509.5              15:21:13           LSE 
                        -------------------  --------------------  -------- 
           1                   1509.5              15:21:24           LSE 
                        -------------------  --------------------  -------- 
          184                  1510.0              15:21:24           LSE 
                        -------------------  --------------------  -------- 
           8                   1509.5              15:21:49           LSE 
                        -------------------  --------------------  -------- 
          109                  1509.5              15:21:49           LSE 
                        -------------------  --------------------  -------- 
          107                  1510.0              15:21:49           LSE 
                        -------------------  --------------------  -------- 
          250                  1510.0              15:23:46           LSE 
                        -------------------  --------------------  -------- 
          210                  1510.0              15:23:46           LSE 
                        -------------------  --------------------  -------- 
          214                  1510.0              15:23:49           LSE 
                        -------------------  --------------------  -------- 
          73                   1510.5              15:26:51           LSE 
                        -------------------  --------------------  -------- 
          75                   1509.5              15:26:51           LSE 
                        -------------------  --------------------  -------- 
          169                  1510.5              15:30:49           LSE 
                        -------------------  --------------------  -------- 
          42                   1509.5              15:30:52           LSE 
                        -------------------  --------------------  -------- 
          250                  1508.5              15:30:56           LSE 
                        -------------------  --------------------  -------- 
          145                  1509.0              15:30:56           LSE 
                        -------------------  --------------------  -------- 
          120                  1509.0              15:31:48           LSE 
                        -------------------  --------------------  -------- 
          28                   1509.0              15:31:48           LSE 
                        -------------------  --------------------  -------- 
          101                  1509.5              15:33:28           LSE 
                        -------------------  --------------------  -------- 
          206                  1509.5              15:33:34           LSE 
                        -------------------  --------------------  -------- 
          250                  1509.5              15:35:16           LSE 
                        -------------------  --------------------  -------- 
          322                  1509.5              15:35:29           LSE 
                        -------------------  --------------------  -------- 
          19                   1509.0              15:36:50           LSE 
                        -------------------  --------------------  -------- 
          86                   1509.0              15:36:50           LSE 
                        -------------------  --------------------  -------- 
          92                   1508.5              15:36:51           LSE 
                        -------------------  --------------------  -------- 
          290                  1508.5              15:36:52           LSE 
                        -------------------  --------------------  -------- 
          74                   1508.0              15:38:04           LSE 
                        -------------------  --------------------  -------- 
          45                   1508.0              15:38:04           LSE 
                        -------------------  --------------------  -------- 
           1                   1508.0              15:38:05           LSE 
                        -------------------  --------------------  -------- 
          137                  1508.0              15:38:06           LSE 
                        -------------------  --------------------  -------- 
          294                  1508.5              15:46:28           LSE 
                        -------------------  --------------------  -------- 
          219                  1508.5              15:46:28           LSE 
                        -------------------  --------------------  -------- 
          31                   1508.5              15:46:28           LSE 
                        -------------------  --------------------  -------- 
           8                   1508.5              15:46:28           LSE 
                        -------------------  --------------------  -------- 
          126                  1507.5              15:46:51           LSE 
                        -------------------  --------------------  -------- 
          239                  1507.0              15:46:52           LSE 
                        -------------------  --------------------  -------- 
          250                  1507.0              15:46:53           LSE 
                        -------------------  --------------------  -------- 
          93                   1507.0              15:46:56           LSE 
                        -------------------  --------------------  -------- 
          127                  1506.5              15:52:30           LSE 
                        -------------------  --------------------  -------- 
          250                  1506.0              15:52:30           LSE 
                        -------------------  --------------------  -------- 
          213                  1506.5              15:52:30           LSE 
                        -------------------  --------------------  -------- 
          184                  1506.0              15:52:39           LSE 
                        -------------------  --------------------  -------- 
          236                  1506.0              15:52:39           LSE 
                        -------------------  --------------------  -------- 
          124                  1505.5              15:55:59           LSE 
                        -------------------  --------------------  -------- 
          151                  1505.5              15:56:01           LSE 
                        -------------------  --------------------  -------- 
          33                   1505.5              15:56:01           LSE 
                        -------------------  --------------------  -------- 
           7                   1505.5              15:56:01           LSE 
                        -------------------  --------------------  -------- 
          130                  1505.0              15:56:26           LSE 
                        -------------------  --------------------  -------- 
          250                  1504.5              15:56:29           LSE 
                        -------------------  --------------------  -------- 
          250                  1504.5              15:59:44           LSE 
                        -------------------  --------------------  -------- 
          93                   1505.0              15:59:45           LSE 
                        -------------------  --------------------  -------- 
          245                  1505.0              15:59:45           LSE 
                        -------------------  --------------------  -------- 
          130                  1505.0              16:00:28           LSE 
                        -------------------  --------------------  -------- 
          260                  1504.5              16:00:28           LSE 
                        -------------------  --------------------  -------- 
          260                  1505.0              16:00:28           LSE 
                        -------------------  --------------------  -------- 
          250                  1505.0              16:00:28           LSE 
                        -------------------  --------------------  -------- 
          50                   1505.0              16:00:28           LSE 
                        -------------------  --------------------  -------- 
           7                   1505.0              16:00:29           LSE 
                        -------------------  --------------------  -------- 
           6                   1505.0              16:00:33           LSE 
                        -------------------  --------------------  -------- 
           8                   1506.0              16:02:07           LSE 
                        -------------------  --------------------  -------- 
           1                   1507.0              16:03:08           LSE 
                        -------------------  --------------------  -------- 
          136                  1507.0              16:03:08           LSE 
                        -------------------  --------------------  -------- 
          250                  1509.5              16:03:29           LSE 
                        -------------------  --------------------  -------- 
          250                  1509.5              16:03:37           LSE 
                        -------------------  --------------------  -------- 
          147                  1509.5              16:03:37           LSE 
                        -------------------  --------------------  -------- 
          138                  1509.0              16:03:50           LSE 
                        -------------------  --------------------  -------- 
          150                  1508.5              16:04:38           LSE 
                        -------------------  --------------------  -------- 
                   260         1508.0              16:04:38           LSE 
                        -------------------  --------------------  -------- 
          250                  1508.5              16:04:38           LSE 
                        -------------------  --------------------  -------- 
          152                  1507.5              16:06:22           LSE 
                        -------------------  --------------------  -------- 
          152                  1508.0              16:06:22           LSE 
                        -------------------  --------------------  -------- 
          80                   1511.0              16:09:26           LSE 
                        -------------------  --------------------  -------- 
          253                  1511.0              16:10:31           LSE 
                        -------------------  --------------------  -------- 
          91                   1511.0              16:10:31           LSE 
                        -------------------  --------------------  -------- 
          88                   1511.0              16:10:34           LSE 
                        -------------------  --------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGIGDCSBBDGGX

(END) Dow Jones Newswires

September 14, 2020 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
ADVFN Advertorial
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20201029 11:10:25