We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 1.79% | 2,158.00 | 2,162.00 | 2,166.00 | 2,176.00 | 2,122.00 | 2,130.00 | 400,356 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.33 | 1.72B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 6647Z
Plus500 Limited
14 January 2020
14 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 13 January 2020 Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,487 Lowest price paid per share (GBp): 917.60 Highest price paid per share (GBp): 933.00 Volume weighted average price paid per share (GBp): 929.10
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 108,808,966 (excluding treasury shares), and the company will hold 6,079,411 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 108,808,966. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Hot Features
Premium
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
163 920.4 8:48:25 LSE
------------------- -------------------- ------
110 918.8 8:52:20 LSE
------------------- -------------------- ------
85 918.8 8:52:21 LSE
------------------- -------------------- ------
127 917.6 8:52:21 LSE
------------------- -------------------- ------
181 923.0 8:53:48 LSE
------------------- -------------------- ------
173 921.8 8:54:40 LSE
------------------- -------------------- ------
106 924.2 8:54:48 LSE
------------------- -------------------- ------
220 923.0 8:55:20 LSE
------------------- -------------------- ------
251 923.0 8:55:47 LSE
------------------- -------------------- ------
105 925.4 9:00:52 LSE
------------------- -------------------- ------
388 924.0 9:00:52 LSE
------------------- -------------------- ------
88 931.2 9:11:23 LSE
------------------- -------------------- ------
111 928.8 9:11:46 LSE
------------------- -------------------- ------
59 928.8 9:12:17 LSE
------------------- -------------------- ------
73 928.8 9:12:17 LSE
------------------- -------------------- ------
309 930.8 9:16:54 LSE
------------------- -------------------- ------
115 930.6 9:16:54 LSE
------------------- -------------------- ------
296 930.8 9:16:54 LSE
------------------- -------------------- ------
38 930.6 9:16:54 LSE
------------------- -------------------- ------
87 932.8 9:28:52 LSE
------------------- -------------------- ------
342 932.8 9:28:52 LSE
------------------- -------------------- ------
200 932.0 9:28:52 LSE
------------------- -------------------- ------
133 932.0 9:29:16 LSE
------------------- -------------------- ------
93 931.6 9:30:00 LSE
------------------- -------------------- ------
249 931.2 9:34:51 LSE
------------------- -------------------- ------
653 930.0 9:45:37 LSE
------------------- -------------------- ------
92 929.4 9:50:16 LSE
------------------- -------------------- ------
89 929.6 9:50:16 LSE
------------------- -------------------- ------
455 933.0 10:05:38 LSE
------------------- -------------------- ------
105 932.8 10:05:38 LSE
------------------- -------------------- ------
224 931.4 10:07:39 LSE
------------------- -------------------- ------
192 930.4 10:14:21 LSE
------------------- -------------------- ------
202 930.6 10:18:57 LSE
------------------- -------------------- ------
201 933.0 11:48:10 LSE
------------------- -------------------- ------
135 932.8 11:48:10 LSE
------------------- -------------------- ------
88 933.0 11:48:10 LSE
------------------- -------------------- ------
154 933.0 11:48:10 LSE
------------------- -------------------- ------
20 931.4 11:53:06 LSE
------------------- -------------------- ------
107 931.4 11:53:06 LSE
------------------- -------------------- ------
20 931.4 11:53:06 LSE
------------------- -------------------- ------
205 933.0 15:27:17 LSE
------------------- -------------------- ------
121 932.2 15:30:20 LSE
------------------- -------------------- ------
322 931.4 15:30:20 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBIGDBDDBDGGX
(END) Dow Jones Newswires
January 14, 2020 02:00 ET (07:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
