We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.10% | 2,028.00 | 2,030.00 | 2,032.00 | 2,056.00 | 2,028.00 | 2,038.00 | 249,935 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 5.94 | 1.61B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 1871T
Plus500 Limited
13 November 2019
13 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 12 November 2019 Aggregate number of ordinary shares of ILS 0.01 each purchased: 48,486 Lowest price paid per share (GBp): 752.40 Highest price paid per share (GBp): 771.20 Volume weighted average price paid per share (GBp): 760.57
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 110,101,782 (excluding treasury shares), and the company will hold 4,786,595 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 110,101,782. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Hot Features
Premium
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
392 760.2 8:12:00 LSE
------------------- -------------------- ------
340 759.8 8:20:19 LSE
------------------- -------------------- ------
148 756.8 8:35:57 LSE
------------------- -------------------- ------
76 761.8 8:56:41 LSE
------------------- -------------------- ------
113 763.4 8:56:42 LSE
------------------- -------------------- ------
25 763.6 8:56:42 LSE
------------------- -------------------- ------
150 763.6 8:57:03 LSE
------------------- -------------------- ------
150 763.6 8:57:03 LSE
------------------- -------------------- ------
90 766.4 9:11:28 LSE
------------------- -------------------- ------
303 763.4 9:12:19 LSE
------------------- -------------------- ------
275 771.2 9:27:12 LSE
------------------- -------------------- ------
247 770.6 9:29:31 LSE
------------------- -------------------- ------
224 770.2 9:29:59 LSE
------------------- -------------------- ------
196 769.2 9:32:44 LSE
------------------- -------------------- ------
197 769.6 9:38:18 LSE
------------------- -------------------- ------
153 769.0 9:40:47 LSE
------------------- -------------------- ------
169 768.4 9:44:27 LSE
------------------- -------------------- ------
169 768.0 9:45:31 LSE
------------------- -------------------- ------
75 767.0 9:49:37 LSE
------------------- -------------------- ------
118 767.0 9:49:37 LSE
------------------- -------------------- ------
203 764.6 9:52:47 LSE
------------------- -------------------- ------
176 764.2 9:59:27 LSE
------------------- -------------------- ------
204 762.4 10:01:37 LSE
------------------- -------------------- ------
190 763.6 10:15:15 LSE
------------------- -------------------- ------
214 768.6 10:47:30 LSE
------------------- -------------------- ------
122 768.4 10:48:20 LSE
------------------- -------------------- ------
55 768.4 10:48:20 LSE
------------------- -------------------- ------
90 769.4 11:07:57 LSE
------------------- -------------------- ------
66 769.4 11:07:57 LSE
------------------- -------------------- ------
180 769.4 11:07:57 LSE
------------------- -------------------- ------
300 769.6 11:07:57 LSE
------------------- -------------------- ------
269 769.0 11:08:24 LSE
------------------- -------------------- ------
142 768.6 11:18:09 LSE
------------------- -------------------- ------
153 768.6 11:18:12 LSE
------------------- -------------------- ------
300 767.2 11:18:19 LSE
------------------- -------------------- ------
201 767.2 11:18:21 LSE
------------------- -------------------- ------
314 768.6 11:45:47 LSE
------------------- -------------------- ------
22 767.8 11:46:07 LSE
------------------- -------------------- ------
264 767.8 11:46:07 LSE
------------------- -------------------- ------
82 767.8 11:46:07 LSE
------------------- -------------------- ------
311 767.6 11:47:01 LSE
------------------- -------------------- ------
192 768.2 12:02:30 LSE
------------------- -------------------- ------
205 768.4 12:15:48 LSE
------------------- -------------------- ------
237 767.6 12:17:14 LSE
------------------- -------------------- ------
312 767.0 12:17:30 LSE
------------------- -------------------- ------
295 766.6 12:20:19 LSE
------------------- -------------------- ------
195 766.4 12:29:15 LSE
------------------- -------------------- ------
97 766.4 12:29:15 LSE
------------------- -------------------- ------
53 766.0 12:29:54 LSE
------------------- -------------------- ------
210 766.0 12:29:54 LSE
------------------- -------------------- ------
471 764.8 12:30:30 LSE
------------------- -------------------- ------
138 764.8 12:30:30 LSE
------------------- -------------------- ------
283 766.2 12:31:53 LSE
------------------- -------------------- ------
150 766.0 12:31:57 LSE
------------------- -------------------- ------
337 766.0 12:31:57 LSE
------------------- -------------------- ------
150 766.0 12:31:57 LSE
------------------- -------------------- ------
239 764.8 12:32:08 LSE
------------------- -------------------- ------
284 764.8 12:32:08 LSE
------------------- -------------------- ------
284 764.8 12:32:08 LSE
------------------- -------------------- ------
284 764.8 12:32:08 LSE
------------------- -------------------- ------
284 764.8 12:32:08 LSE
------------------- -------------------- ------
284 764.8 12:32:08 LSE
------------------- -------------------- ------
284 764.8 12:32:08 LSE
------------------- -------------------- ------
284 764.8 12:32:08 LSE
------------------- -------------------- ------
284 764.8 12:32:08 LSE
------------------- -------------------- ------
381 765.2 12:32:34 LSE
------------------- -------------------- ------
246 766.0 12:38:59 LSE
------------------- -------------------- ------
465 766.0 12:38:59 LSE
------------------- -------------------- ------
183 766.6 12:39:09 LSE
------------------- -------------------- ------
482 766.6 12:39:10 LSE
------------------- -------------------- ------
284 765.6 12:46:00 LSE
------------------- -------------------- ------
137 766.4 12:49:54 LSE
------------------- -------------------- ------
100 766.4 12:49:54 LSE
------------------- -------------------- ------
48 766.4 12:49:54 LSE
------------------- -------------------- ------
43 766.4 12:49:54 LSE
------------------- -------------------- ------
139 766.4 12:49:54 LSE
------------------- -------------------- ------
2,588 766.0 12:54:57 LSE
------------------- -------------------- ------
216 766.0 12:54:57 LSE
------------------- -------------------- ------
466 766.0 12:54:57 LSE
------------------- -------------------- ------
299 766.4 12:56:17 LSE
------------------- -------------------- ------
299 766.4 12:56:17 LSE
------------------- -------------------- ------
180 766.4 12:56:17 LSE
------------------- -------------------- ------
119 766.4 12:56:17 LSE
------------------- -------------------- ------
320 766.4 12:56:17 LSE
------------------- -------------------- ------
180 766.4 12:56:17 LSE
------------------- -------------------- ------
299 766.4 12:56:17 LSE
------------------- -------------------- ------
303 766.4 12:56:19 LSE
------------------- -------------------- ------
299 766.4 12:56:20 LSE
------------------- -------------------- ------
299 766.4 12:56:21 LSE
------------------- -------------------- ------
194 766.4 12:56:21 LSE
------------------- -------------------- ------
298 766.0 12:56:50 LSE
------------------- -------------------- ------
288 767.2 12:59:32 LSE
------------------- -------------------- ------
17 767.2 12:59:32 LSE
------------------- -------------------- ------
309 766.6 13:01:10 LSE
------------------- -------------------- ------
138 766.6 13:12:17 LSE
------------------- -------------------- ------
149 766.6 13:12:17 LSE
------------------- -------------------- ------
305 765.8 13:15:55 LSE
------------------- -------------------- ------
283 765.2 13:16:26 LSE
------------------- -------------------- ------
258 764.8 13:16:45 LSE
------------------- -------------------- ------
281 765.4 13:24:21 LSE
------------------- -------------------- ------
290 764.6 13:30:19 LSE
------------------- -------------------- ------
252 763.8 13:31:15 LSE
------------------- -------------------- ------
294 762.0 13:36:46 LSE
------------------- -------------------- ------
297 760.8 13:44:01 LSE
------------------- -------------------- ------
60 760.0 13:47:09 LSE
------------------- -------------------- ------
127 760.0 13:47:09 LSE
------------------- -------------------- ------
78 760.0 13:47:09 LSE
------------------- -------------------- ------
232 760.0 13:47:09 LSE
------------------- -------------------- ------
364 759.8 13:47:09 LSE
------------------- -------------------- ------
300 759.8 13:47:18 LSE
------------------- -------------------- ------
300 759.8 13:47:26 LSE
------------------- -------------------- ------
241 759.2 13:47:41 LSE
------------------- -------------------- ------
260 759.6 14:01:14 LSE
------------------- -------------------- ------
113 759.4 14:01:14 LSE
------------------- -------------------- ------
332 759.4 14:01:14 LSE
------------------- -------------------- ------
316 759.4 14:01:14 LSE
------------------- -------------------- ------
303 759.4 14:01:14 LSE
------------------- -------------------- ------
59 758.8 14:08:06 LSE
------------------- -------------------- ------
37 758.6 14:15:28 LSE
------------------- -------------------- ------
178 757.2 14:24:33 LSE
------------------- -------------------- ------
255 756.8 14:25:57 LSE
------------------- -------------------- ------
310 756.0 14:28:07 LSE
------------------- -------------------- ------
300 756.0 14:28:07 LSE
------------------- -------------------- ------
300 755.8 14:28:07 LSE
------------------- -------------------- ------
470 755.8 14:28:07 LSE
------------------- -------------------- ------
10 755.8 14:28:07 LSE
------------------- -------------------- ------
186 755.8 14:28:07 LSE
------------------- -------------------- ------
319 756.4 14:34:48 LSE
------------------- -------------------- ------
31 756.6 14:46:05 LSE
------------------- -------------------- ------
144 756.4 14:58:40 LSE
------------------- -------------------- ------
150 755.0 14:59:50 LSE
------------------- -------------------- ------
195 754.4 15:05:45 LSE
------------------- -------------------- ------
114 754.4 15:07:40 LSE
------------------- -------------------- ------
108 754.4 15:07:40 LSE
------------------- -------------------- ------
200 754.2 15:11:34 LSE
------------------- -------------------- ------
35 754.2 15:11:34 LSE
------------------- -------------------- ------
71 753.4 15:13:38 LSE
------------------- -------------------- ------
178 753.4 15:13:38 LSE
------------------- -------------------- ------
300 753.4 15:13:38 LSE
------------------- -------------------- ------
39 753.6 15:13:38 LSE
------------------- -------------------- ------
393 753.6 15:13:38 LSE
------------------- -------------------- ------
268 753.6 15:13:40 LSE
------------------- -------------------- ------
230 754.6 15:19:07 LSE
------------------- -------------------- ------
111 754.4 15:19:07 LSE
------------------- -------------------- ------
192 754.2 15:19:24 LSE
------------------- -------------------- ------
80 754.6 15:21:01 LSE
------------------- -------------------- ------
76 754.2 15:22:47 LSE
------------------- -------------------- ------
251 754.6 15:25:22 LSE
------------------- -------------------- ------
4 754.6 15:25:23 LSE
------------------- -------------------- ------
74 754.6 15:29:20 LSE
------------------- -------------------- ------
24 754.6 15:29:20 LSE
------------------- -------------------- ------
192 753.8 15:29:28 LSE
------------------- -------------------- ------
209 753.4 15:32:47 LSE
------------------- -------------------- ------
246 752.8 15:35:46 LSE
------------------- -------------------- ------
57 752.6 15:35:49 LSE
------------------- -------------------- ------
295 753.0 15:38:30 LSE
------------------- -------------------- ------
163 753.8 15:39:02 LSE
------------------- -------------------- ------
121 753.4 15:39:52 LSE
------------------- -------------------- ------
120 753.4 15:39:52 LSE
------------------- -------------------- ------
28 753.2 15:43:22 LSE
------------------- -------------------- ------
190 753.2 15:43:22 LSE
------------------- -------------------- ------
246 752.8 15:44:33 LSE
------------------- -------------------- ------
300 753.4 15:44:34 LSE
------------------- -------------------- ------
258 753.4 15:44:34 LSE
------------------- -------------------- ------
165 753.4 16:00:01 LSE
------------------- -------------------- ------
200 753.0 16:00:31 LSE
------------------- -------------------- ------
31 753.0 16:00:31 LSE
------------------- -------------------- ------
300 752.4 16:00:31 LSE
------------------- -------------------- ------
202 752.4 16:00:41 LSE
------------------- -------------------- ------
121 753.4 16:01:26 LSE
------------------- -------------------- ------
346 753.4 16:02:31 LSE
------------------- -------------------- ------
83 753.4 16:02:31 LSE
------------------- -------------------- ------
327 753.4 16:02:31 LSE
------------------- -------------------- ------
45 753.2 16:05:43 LSE
------------------- -------------------- ------
119 752.6 16:05:43 LSE
------------------- -------------------- ------
182 753.2 16:07:54 LSE
------------------- -------------------- ------
41 753.2 16:07:54 LSE
------------------- -------------------- ------
183 753.2 16:07:54 LSE
------------------- -------------------- ------
34 753.4 16:10:36 LSE
------------------- -------------------- ------
63 753.4 16:10:36 LSE
------------------- -------------------- ------
206 753.4 16:10:36 LSE
------------------- -------------------- ------
68 753.4 16:14:18 LSE
------------------- -------------------- ------
300 753.2 16:14:19 LSE
------------------- -------------------- ------
498 753.2 16:14:19 LSE
------------------- -------------------- ------
82 752.8 16:14:35 LSE
------------------- -------------------- ------
215 753.2 16:16:14 LSE
------------------- -------------------- ------
389 753.4 16:16:14 LSE
------------------- -------------------- ------
448 753.4 16:16:14 LSE
------------------- -------------------- ------
370 753.4 16:16:14 LSE
------------------- -------------------- ------
465 754.6 16:25:00 LSE
------------------- -------------------- ------
30 753.6 16:35:05 LSE
------------------- -------------------- ------
1 753.6 16:35:05 LSE
------------------- -------------------- ------
2,025 753.6 16:35:05 LSE
------------------- -------------------- ------
136 753.6 16:35:05 LSE
------------------- -------------------- ------
25 753.6 16:35:05 LSE
------------------- -------------------- ------
1,954 753.6 16:35:05 LSE
------------------- -------------------- ------
388 753.6 16:35:05 LSE
------------------- -------------------- ------
145 753.6 16:35:05 LSE
------------------- -------------------- ------
967 753.6 16:35:05 LSE
------------------- -------------------- ------
106 753.6 16:35:05 LSE
------------------- -------------------- ------
612 753.6 16:35:05 LSE
------------------- -------------------- ------
139 753.6 16:35:05 LSE
------------------- -------------------- ------
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
POSBCBDBXSBBGCD
(END) Dow Jones Newswires
November 13, 2019 02:00 ET (07:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
