Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -0.93% 748.60 747.60 748.40 762.80 739.20 757.20 424,903 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 564.9 394.4 261.1 2.9 849

Plus500 Limited Transaction in Own Shares

18/10/2019 7:00am

UK Regulatory (RNS & others)


Plus500 (LSE:PLUS)
Historical Stock Chart

1 Month : From Oct 2019 to Nov 2019

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 3065Q

Plus500 Limited

18 October 2019

18 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               17 October 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    63,500 
 Lowest price paid per share (GBp):                       770.40 
 Highest price paid per share (GBp):                      800.00 
 Volume weighted average price paid per share 
  (GBp):                                                  783.46 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,048,163 (excluding treasury shares), and the company will hold 3,840,214 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,048,163. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
        99                785.0               08:24:49          LSE 
                   -------------------  --------------------  ------ 
       117                784.0               08:37:51          LSE 
                   -------------------  --------------------  ------ 
        13                782.2               08:38:19          LSE 
                   -------------------  --------------------  ------ 
       142                786.4               08:45:42          LSE 
                   -------------------  --------------------  ------ 
        55                785.0               08:48:10          LSE 
                   -------------------  --------------------  ------ 
        55                786.4               08:57:10          LSE 
                   -------------------  --------------------  ------ 
        30                787.4               09:03:30          LSE 
                   -------------------  --------------------  ------ 
       206                790.0               09:10:02          LSE 
                   -------------------  --------------------  ------ 
       215                790.0               09:10:02          LSE 
                   -------------------  --------------------  ------ 
        96                789.6               09:10:10          LSE 
                   -------------------  --------------------  ------ 
        96                788.4               09:17:26          LSE 
                   -------------------  --------------------  ------ 
       152                788.2               09:19:23          LSE 
                   -------------------  --------------------  ------ 
       108                790.4               09:27:36          LSE 
                   -------------------  --------------------  ------ 
        14                791.4               09:31:15          LSE 
                   -------------------  --------------------  ------ 
        80                791.4               09:31:15          LSE 
                   -------------------  --------------------  ------ 
       133                790.0               09:31:44          LSE 
                   -------------------  --------------------  ------ 
       127                790.0               09:33:42          LSE 
                   -------------------  --------------------  ------ 
       113                790.0               09:36:12          LSE 
                   -------------------  --------------------  ------ 
        3                 787.8               09:36:56          LSE 
                   -------------------  --------------------  ------ 
       116                787.8               09:36:56          LSE 
                   -------------------  --------------------  ------ 
        3                 787.8               09:36:56          LSE 
                   -------------------  --------------------  ------ 
       300                788.0               09:37:07          LSE 
                   -------------------  --------------------  ------ 
       160                788.0               09:37:07          LSE 
                   -------------------  --------------------  ------ 
       120                791.2               09:41:00          LSE 
                   -------------------  --------------------  ------ 
       181                792.6               09:45:08          LSE 
                   -------------------  --------------------  ------ 
       125                793.6               09:46:08          LSE 
                   -------------------  --------------------  ------ 
        67                793.0               09:47:08          LSE 
                   -------------------  --------------------  ------ 
       300                793.0               09:47:51          LSE 
                   -------------------  --------------------  ------ 
        67                793.0               09:47:51          LSE 
                   -------------------  --------------------  ------ 
       165                796.0               09:52:08          LSE 
                   -------------------  --------------------  ------ 
        58                796.0               09:52:08          LSE 
                   -------------------  --------------------  ------ 
       105                795.2               09:52:16          LSE 
                   -------------------  --------------------  ------ 
       300                795.2               09:53:08          LSE 
                   -------------------  --------------------  ------ 
        58                795.2               09:53:08          LSE 
                   -------------------  --------------------  ------ 
       249                795.2               09:53:08          LSE 
                   -------------------  --------------------  ------ 
       300                795.6               09:56:08          LSE 
                   -------------------  --------------------  ------ 
       149                795.6               09:56:08          LSE 
                   -------------------  --------------------  ------ 
       220                795.6               09:56:08          LSE 
                   -------------------  --------------------  ------ 
        51                795.6               09:56:08          LSE 
                   -------------------  --------------------  ------ 
        25                796.2               09:56:09          LSE 
                   -------------------  --------------------  ------ 
        9                 796.2               09:56:09          LSE 
                   -------------------  --------------------  ------ 
       141                797.0               09:57:51          LSE 
                   -------------------  --------------------  ------ 
       148                797.0               09:58:11          LSE 
                   -------------------  --------------------  ------ 
        15                798.2               09:58:11          LSE 
                   -------------------  --------------------  ------ 
       154                797.6               09:59:43          LSE 
                   -------------------  --------------------  ------ 
       136                797.6               09:59:43          LSE 
                   -------------------  --------------------  ------ 
        55                797.6               09:59:43          LSE 
                   -------------------  --------------------  ------ 
       151                798.2               10:00:18          LSE 
                   -------------------  --------------------  ------ 
        59                798.4               10:00:18          LSE 
                   -------------------  --------------------  ------ 
       183                798.2               10:00:18          LSE 
                   -------------------  --------------------  ------ 
        73                799.4               10:01:18          LSE 
                   -------------------  --------------------  ------ 
        73                799.4               10:01:18          LSE 
                   -------------------  --------------------  ------ 
       155                799.4               10:01:18          LSE 
                   -------------------  --------------------  ------ 
       115                800.0               10:02:32          LSE 
                   -------------------  --------------------  ------ 
       172                799.8               10:04:41          LSE 
                   -------------------  --------------------  ------ 
       170                799.6               10:05:19          LSE 
                   -------------------  --------------------  ------ 
       168                798.6               10:07:42          LSE 
                   -------------------  --------------------  ------ 
       169                799.6               10:09:39          LSE 
                   -------------------  --------------------  ------ 
       177                799.4               10:12:28          LSE 
                   -------------------  --------------------  ------ 
       155                798.2               10:13:55          LSE 
                   -------------------  --------------------  ------ 
       260                799.0               10:14:10          LSE 
                   -------------------  --------------------  ------ 
       300                799.0               10:15:11          LSE 
                   -------------------  --------------------  ------ 
       387                799.2               10:17:08          LSE 
                   -------------------  --------------------  ------ 
       213                799.2               10:17:08          LSE 
                   -------------------  --------------------  ------ 
       129                798.2               10:17:47          LSE 
                   -------------------  --------------------  ------ 
        27                798.2               10:17:47          LSE 
                   -------------------  --------------------  ------ 
       357                798.2               10:18:03          LSE 
                   -------------------  --------------------  ------ 
        71                798.2               10:18:03          LSE 
                   -------------------  --------------------  ------ 
       324                798.4               10:18:03          LSE 
                   -------------------  --------------------  ------ 
       125                798.4               10:18:03          LSE 
                   -------------------  --------------------  ------ 
       183                798.2               10:18:33          LSE 
                   -------------------  --------------------  ------ 
       300                798.2               10:18:42          LSE 
                   -------------------  --------------------  ------ 
        28                798.2               10:18:42          LSE 
                   -------------------  --------------------  ------ 
        13                797.6               10:19:48          LSE 
                   -------------------  --------------------  ------ 
        34                796.6               10:22:05          LSE 
                   -------------------  --------------------  ------ 
        13                797.2               10:26:58          LSE 
                   -------------------  --------------------  ------ 
       140                797.2               10:28:36          LSE 
                   -------------------  --------------------  ------ 
       178                797.8               10:28:36          LSE 
                   -------------------  --------------------  ------ 
       122                797.8               10:28:36          LSE 
                   -------------------  --------------------  ------ 
       119                796.8               10:30:40          LSE 
                   -------------------  --------------------  ------ 
        27                798.4               10:32:02          LSE 
                   -------------------  --------------------  ------ 
       188                798.4               10:32:02          LSE 
                   -------------------  --------------------  ------ 
       115                798.2               10:32:46          LSE 
                   -------------------  --------------------  ------ 
       171                799.2               10:34:38          LSE 
                   -------------------  --------------------  ------ 
       300                798.8               10:35:03          LSE 
                   -------------------  --------------------  ------ 
       144                799.0               10:35:19          LSE 
                   -------------------  --------------------  ------ 
       176                799.0               10:35:19          LSE 
                   -------------------  --------------------  ------ 
       361                799.2               10:35:30          LSE 
                   -------------------  --------------------  ------ 
        3                 799.2               10:35:30          LSE 
                   -------------------  --------------------  ------ 
       176                799.6               10:35:34          LSE 
                   -------------------  --------------------  ------ 
       161                800.0               10:36:52          LSE 
                   -------------------  --------------------  ------ 
       157                799.6               10:37:30          LSE 
                   -------------------  --------------------  ------ 
       235                800.0               10:37:30          LSE 
                   -------------------  --------------------  ------ 
        50                799.0               10:38:24          LSE 
                   -------------------  --------------------  ------ 
        66                798.8               10:39:48          LSE 
                   -------------------  --------------------  ------ 
        27                799.6               10:41:45          LSE 
                   -------------------  --------------------  ------ 
       280                800.0               10:42:40          LSE 
                   -------------------  --------------------  ------ 
       157                799.8               10:44:08          LSE 
                   -------------------  --------------------  ------ 
       173                799.0               10:44:44          LSE 
                   -------------------  --------------------  ------ 
       133                798.8               10:47:21          LSE 
                   -------------------  --------------------  ------ 
       204                798.0               10:48:20          LSE 
                   -------------------  --------------------  ------ 
       185                798.6               10:50:18          LSE 
                   -------------------  --------------------  ------ 
       202                797.0               10:51:20          LSE 
                   -------------------  --------------------  ------ 
        29                796.6               10:55:42          LSE 
                   -------------------  --------------------  ------ 
       102                796.8               10:58:15          LSE 
                   -------------------  --------------------  ------ 
       199                795.8               10:58:55          LSE 
                   -------------------  --------------------  ------ 
       223                795.2               11:02:29          LSE 
                   -------------------  --------------------  ------ 
       188                794.4               11:02:51          LSE 
                   -------------------  --------------------  ------ 
       220                796.6               11:06:55          LSE 
                   -------------------  --------------------  ------ 
       214                797.6               11:11:21          LSE 
                   -------------------  --------------------  ------ 
       216                797.0               11:11:54          LSE 
                   -------------------  --------------------  ------ 
       198                795.0               11:12:22          LSE 
                   -------------------  --------------------  ------ 
       203                793.6               11:12:39          LSE 
                   -------------------  --------------------  ------ 
       219                792.0               11:13:03          LSE 
                   -------------------  --------------------  ------ 
        59                794.0               11:14:48          LSE 
                   -------------------  --------------------  ------ 
       151                796.0               11:16:07          LSE 
                   -------------------  --------------------  ------ 
       203                796.8               11:18:57          LSE 
                   -------------------  --------------------  ------ 
       184                795.0               11:19:30          LSE 
                   -------------------  --------------------  ------ 
       109                794.8               11:19:42          LSE 
                   -------------------  --------------------  ------ 
        72                794.8               11:19:42          LSE 
                   -------------------  --------------------  ------ 
       179                793.8               11:19:56          LSE 
                   -------------------  --------------------  ------ 
       208                792.6               11:20:17          LSE 
                   -------------------  --------------------  ------ 
       189                792.0               11:20:29          LSE 
                   -------------------  --------------------  ------ 
       200                791.2               11:23:00          LSE 
                   -------------------  --------------------  ------ 
       222                789.8               11:24:49          LSE 
                   -------------------  --------------------  ------ 
       101                789.0               11:25:09          LSE 
                   -------------------  --------------------  ------ 
        82                789.0               11:25:09          LSE 
                   -------------------  --------------------  ------ 
       191                788.2               11:25:54          LSE 
                   -------------------  --------------------  ------ 
       213                788.4               11:27:22          LSE 
                   -------------------  --------------------  ------ 
        36                789.6               11:32:44          LSE 
                   -------------------  --------------------  ------ 
       147                789.6               11:32:44          LSE 
                   -------------------  --------------------  ------ 
       220                787.2               11:33:35          LSE 
                   -------------------  --------------------  ------ 
       209                786.2               11:35:19          LSE 
                   -------------------  --------------------  ------ 
       192                785.8               11:36:10          LSE 
                   -------------------  --------------------  ------ 
       213                783.4               11:36:30          LSE 
                   -------------------  --------------------  ------ 
       191                782.0               11:37:25          LSE 
                   -------------------  --------------------  ------ 
       563                781.8               11:37:36          LSE 
                   -------------------  --------------------  ------ 
       300                781.6               11:37:36          LSE 
                   -------------------  --------------------  ------ 
       300                781.6               11:37:36          LSE 
                   -------------------  --------------------  ------ 
       130                781.6               11:37:36          LSE 
                   -------------------  --------------------  ------ 
       300                781.6               11:37:36          LSE 
                   -------------------  --------------------  ------ 
       186                780.6               11:37:38          LSE 
                   -------------------  --------------------  ------ 
       208                778.6               11:38:02          LSE 
                   -------------------  --------------------  ------ 
       203                777.2               11:38:14          LSE 
                   -------------------  --------------------  ------ 
        72                781.8               11:39:36          LSE 
                   -------------------  --------------------  ------ 
       210                784.0               11:42:17          LSE 
                   -------------------  --------------------  ------ 
       300                784.6               11:42:18          LSE 
                   -------------------  --------------------  ------ 
       219                783.6               11:42:43          LSE 
                   -------------------  --------------------  ------ 
       300                782.2               11:42:43          LSE 
                   -------------------  --------------------  ------ 
       221                781.6               11:43:49          LSE 
                   -------------------  --------------------  ------ 
       195                780.4               11:44:28          LSE 
                   -------------------  --------------------  ------ 
       220                780.0               11:44:36          LSE 
                   -------------------  --------------------  ------ 
       201                780.0               11:44:36          LSE 
                   -------------------  --------------------  ------ 
       300                779.6               11:44:44          LSE 
                   -------------------  --------------------  ------ 
       300                779.6               11:44:50          LSE 
                   -------------------  --------------------  ------ 
       140                779.6               11:44:50          LSE 
                   -------------------  --------------------  ------ 
        21                779.6               11:44:50          LSE 
                   -------------------  --------------------  ------ 
        42                779.6               11:44:53          LSE 
                   -------------------  --------------------  ------ 
       183                779.6               11:45:11          LSE 
                   -------------------  --------------------  ------ 
       221                779.8               11:49:26          LSE 
                   -------------------  --------------------  ------ 
       183                781.0               11:51:36          LSE 
                   -------------------  --------------------  ------ 
        26                781.0               11:51:36          LSE 
                   -------------------  --------------------  ------ 
       223                781.6               11:56:38          LSE 
                   -------------------  --------------------  ------ 
        31                781.2               11:56:44          LSE 
                   -------------------  --------------------  ------ 
        11                781.2               11:56:44          LSE 
                   -------------------  --------------------  ------ 
        4                 781.2               11:56:47          LSE 
                   -------------------  --------------------  ------ 
       185                782.2               11:58:10          LSE 
                   -------------------  --------------------  ------ 
       190                782.0               11:58:11          LSE 
                   -------------------  --------------------  ------ 
       192                782.2               12:08:39          LSE 
                   -------------------  --------------------  ------ 
       220                780.6               12:09:58          LSE 
                   -------------------  --------------------  ------ 
        9                 781.2               12:12:29          LSE 
                   -------------------  --------------------  ------ 
        5                 782.4               12:13:22          LSE 
                   -------------------  --------------------  ------ 
       222                781.8               12:16:08          LSE 
                   -------------------  --------------------  ------ 
       291                781.8               12:16:08          LSE 
                   -------------------  --------------------  ------ 
       212                781.8               12:16:08          LSE 
                   -------------------  --------------------  ------ 
       300                781.8               12:16:08          LSE 
                   -------------------  --------------------  ------ 
       164                781.8               12:16:08          LSE 
                   -------------------  --------------------  ------ 
       300                781.8               12:16:08          LSE 
                   -------------------  --------------------  ------ 
       300                782.0               12:16:20          LSE 
                   -------------------  --------------------  ------ 
       300                782.0               12:16:30          LSE 
                   -------------------  --------------------  ------ 
      1,496               782.2               12:16:30          LSE 
                   -------------------  --------------------  ------ 
       368                782.2               12:16:30          LSE 
                   -------------------  --------------------  ------ 
        91                781.8               12:17:40          LSE 
                   -------------------  --------------------  ------ 
        15                781.8               12:17:40          LSE 
                   -------------------  --------------------  ------ 
        31                781.8               12:17:40          LSE 
                   -------------------  --------------------  ------ 
        39                781.8               12:17:40          LSE 
                   -------------------  --------------------  ------ 
        5                 781.8               12:17:40          LSE 
                   -------------------  --------------------  ------ 
        1                 781.8               12:17:40          LSE 
                   -------------------  --------------------  ------ 
        28                781.8               12:17:40          LSE 
                   -------------------  --------------------  ------ 
        10                781.8               12:17:40          LSE 
                   -------------------  --------------------  ------ 
       140                781.8               12:17:40          LSE 
                   -------------------  --------------------  ------ 
       140                781.8               12:17:40          LSE 
                   -------------------  --------------------  ------ 
       202                781.4               12:17:55          LSE 
                   -------------------  --------------------  ------ 
       300                781.6               12:17:55          LSE 
                   -------------------  --------------------  ------ 
       825                782.0               12:17:55          LSE 
                   -------------------  --------------------  ------ 
       193                781.4               12:18:10          LSE 
                   -------------------  --------------------  ------ 
       207                781.2               12:18:27          LSE 
                   -------------------  --------------------  ------ 
       300                780.6               12:18:34          LSE 
                   -------------------  --------------------  ------ 
       126                779.6               12:18:47          LSE 
                   -------------------  --------------------  ------ 
       118                779.6               12:18:47          LSE 
                   -------------------  --------------------  ------ 
       100                779.4               12:34:30          LSE 
                   -------------------  --------------------  ------ 
        55                778.6               12:38:28          LSE 
                   -------------------  --------------------  ------ 
       190                778.2               12:41:07          LSE 
                   -------------------  --------------------  ------ 
       110                778.0               12:44:41          LSE 
                   -------------------  --------------------  ------ 
       207                777.2               12:44:57          LSE 
                   -------------------  --------------------  ------ 
       270                777.2               12:45:54          LSE 
                   -------------------  --------------------  ------ 
       108                782.4               12:52:23          LSE 
                   -------------------  --------------------  ------ 
       195                781.2               12:52:38          LSE 
                   -------------------  --------------------  ------ 
       191                782.2               12:56:50          LSE 
                   -------------------  --------------------  ------ 
       639                782.0               12:56:50          LSE 
                   -------------------  --------------------  ------ 
       141                781.8               12:56:59          LSE 
                   -------------------  --------------------  ------ 
       141                781.8               12:56:59          LSE 
                   -------------------  --------------------  ------ 
       227                782.0               12:57:15          LSE 
                   -------------------  --------------------  ------ 
       285                781.8               12:57:15          LSE 
                   -------------------  --------------------  ------ 
        68                782.0               12:57:31          LSE 
                   -------------------  --------------------  ------ 
        16                782.0               12:58:03          LSE 
                   -------------------  --------------------  ------ 
       296                781.8               12:58:03          LSE 
                   -------------------  --------------------  ------ 
       183                781.4               12:58:19          LSE 
                   -------------------  --------------------  ------ 
       202                780.4               12:58:42          LSE 
                   -------------------  --------------------  ------ 
       152                780.2               12:58:54          LSE 
                   -------------------  --------------------  ------ 
       208                778.8               12:59:04          LSE 
                   -------------------  --------------------  ------ 
       129                779.6               13:00:05          LSE 
                   -------------------  --------------------  ------ 
       191                780.2               13:06:22          LSE 
                   -------------------  --------------------  ------ 
       212                780.0               13:08:42          LSE 
                   -------------------  --------------------  ------ 
        66                779.6               13:13:23          LSE 
                   -------------------  --------------------  ------ 
        23                779.6               13:13:24          LSE 
                   -------------------  --------------------  ------ 
        9                 779.6               13:13:24          LSE 
                   -------------------  --------------------  ------ 
        3                 779.6               13:13:32          LSE 
                   -------------------  --------------------  ------ 
       290                779.6               13:19:12          LSE 
                   -------------------  --------------------  ------ 
       180                778.8               13:21:04          LSE 
                   -------------------  --------------------  ------ 
       201                777.8               13:21:07          LSE 
                   -------------------  --------------------  ------ 
       193                778.8               13:34:22          LSE 
                   -------------------  --------------------  ------ 
       189                777.6               13:35:23          LSE 
                   -------------------  --------------------  ------ 
       114                777.2               13:36:08          LSE 
                   -------------------  --------------------  ------ 
        26                777.2               13:36:08          LSE 
                   -------------------  --------------------  ------ 
        43                777.2               13:36:08          LSE 
                   -------------------  --------------------  ------ 
        95                777.2               13:44:11          LSE 
                   -------------------  --------------------  ------ 
        11                778.0               13:45:35          LSE 
                   -------------------  --------------------  ------ 
       106                776.4               13:49:30          LSE 
                   -------------------  --------------------  ------ 
       177                780.2               13:56:56          LSE 
                   -------------------  --------------------  ------ 
        80                780.2               13:56:56          LSE 
                   -------------------  --------------------  ------ 
       215                779.4               13:57:31          LSE 
                   -------------------  --------------------  ------ 
       300                779.2               13:57:31          LSE 
                   -------------------  --------------------  ------ 
        79                779.2               13:57:31          LSE 
                   -------------------  --------------------  ------ 
       300                779.2               13:57:35          LSE 
                   -------------------  --------------------  ------ 
       114                780.0               14:00:23          LSE 
                   -------------------  --------------------  ------ 
       757                779.6               14:00:23          LSE 
                   -------------------  --------------------  ------ 
       221                777.0               14:10:35          LSE 
                   -------------------  --------------------  ------ 
        80                776.8               14:10:35          LSE 
                   -------------------  --------------------  ------ 
       133                778.0               14:20:17          LSE 
                   -------------------  --------------------  ------ 
       200                777.8               14:21:06          LSE 
                   -------------------  --------------------  ------ 
       222                777.6               14:21:32          LSE 
                   -------------------  --------------------  ------ 
       168                776.8               14:21:51          LSE 
                   -------------------  --------------------  ------ 
        36                776.6               14:21:51          LSE 
                   -------------------  --------------------  ------ 
       194                775.4               14:22:56          LSE 
                   -------------------  --------------------  ------ 
        26                774.8               14:23:19          LSE 
                   -------------------  --------------------  ------ 
        92                774.6               14:23:19          LSE 
                   -------------------  --------------------  ------ 
       227                775.2               14:24:20          LSE 
                   -------------------  --------------------  ------ 
       128                778.8               14:26:06          LSE 
                   -------------------  --------------------  ------ 
        13                778.0               14:26:09          LSE 
                   -------------------  --------------------  ------ 
       207                778.4               14:27:52          LSE 
                   -------------------  --------------------  ------ 
       300                777.6               14:30:59          LSE 
                   -------------------  --------------------  ------ 
       300                777.6               14:30:59          LSE 
                   -------------------  --------------------  ------ 
       221                777.2               14:31:06          LSE 
                   -------------------  --------------------  ------ 
       300                777.6               14:31:06          LSE 
                   -------------------  --------------------  ------ 
       188                777.8               14:31:06          LSE 
                   -------------------  --------------------  ------ 
       181                777.4               14:31:06          LSE 
                   -------------------  --------------------  ------ 
       119                777.4               14:31:06          LSE 
                   -------------------  --------------------  ------ 
        70                777.4               14:31:06          LSE 
                   -------------------  --------------------  ------ 
       133                777.2               14:31:06          LSE 
                   -------------------  --------------------  ------ 
       225                777.0               14:31:53          LSE 
                   -------------------  --------------------  ------ 
        20                776.0               14:32:24          LSE 
                   -------------------  --------------------  ------ 
       208                775.8               14:32:49          LSE 
                   -------------------  --------------------  ------ 
       296                775.4               14:32:49          LSE 
                   -------------------  --------------------  ------ 
       107                777.6               14:39:12          LSE 
                   -------------------  --------------------  ------ 
       136                777.2               14:39:22          LSE 
                   -------------------  --------------------  ------ 
       300                777.8               14:40:51          LSE 
                   -------------------  --------------------  ------ 
       300                778.0               14:41:03          LSE 
                   -------------------  --------------------  ------ 
       142                777.6               14:42:22          LSE 
                   -------------------  --------------------  ------ 
       116                777.2               14:45:01          LSE 
                   -------------------  --------------------  ------ 
       300                775.6               14:45:08          LSE 
                   -------------------  --------------------  ------ 
       300                775.6               14:45:12          LSE 
                   -------------------  --------------------  ------ 
       133                776.0               14:45:14          LSE 
                   -------------------  --------------------  ------ 
       134                775.2               14:45:41          LSE 
                   -------------------  --------------------  ------ 
       127                775.0               14:48:53          LSE 
                   -------------------  --------------------  ------ 
       300                775.4               14:48:53          LSE 
                   -------------------  --------------------  ------ 
       131                775.4               14:49:23          LSE 
                   -------------------  --------------------  ------ 
       138                775.8               14:50:35          LSE 
                   -------------------  --------------------  ------ 
       132                775.2               14:57:10          LSE 
                   -------------------  --------------------  ------ 
       153                774.8               14:57:28          LSE 
                   -------------------  --------------------  ------ 
        92                774.4               14:57:28          LSE 
                   -------------------  --------------------  ------ 
        13                774.4               15:00:11          LSE 
                   -------------------  --------------------  ------ 
       115                774.0               15:05:17          LSE 
                   -------------------  --------------------  ------ 
        61                774.0               15:07:48          LSE 
                   -------------------  --------------------  ------ 
       128                775.0               15:11:53          LSE 
                   -------------------  --------------------  ------ 
       157                775.0               15:11:53          LSE 
                   -------------------  --------------------  ------ 
        43                775.0               15:11:53          LSE 
                   -------------------  --------------------  ------ 
        80                775.2               15:13:05          LSE 
                   -------------------  --------------------  ------ 
       169                774.6               15:16:35          LSE 
                   -------------------  --------------------  ------ 
       172                772.6               15:19:17          LSE 
                   -------------------  --------------------  ------ 
        57                772.6               15:19:47          LSE 
                   -------------------  --------------------  ------ 
        21                772.6               15:19:49          LSE 
                   -------------------  --------------------  ------ 
        7                 772.6               15:19:49          LSE 
                   -------------------  --------------------  ------ 
        2                 772.6               15:19:51          LSE 
                   -------------------  --------------------  ------ 
       111                773.6               15:20:05          LSE 
                   -------------------  --------------------  ------ 
        3                 773.6               15:20:05          LSE 
                   -------------------  --------------------  ------ 
        85                773.8               15:21:16          LSE 
                   -------------------  --------------------  ------ 
       151                774.0               15:27:04          LSE 
                   -------------------  --------------------  ------ 
        36                773.2               15:28:55          LSE 
                   -------------------  --------------------  ------ 
       130                773.2               15:28:55          LSE 
                   -------------------  --------------------  ------ 
       186                772.0               15:29:43          LSE 
                   -------------------  --------------------  ------ 
       120                771.6               15:30:00          LSE 
                   -------------------  --------------------  ------ 
        86                771.8               15:30:04          LSE 
                   -------------------  --------------------  ------ 
       165                771.8               15:30:04          LSE 
                   -------------------  --------------------  ------ 
       181                772.2               15:32:52          LSE 
                   -------------------  --------------------  ------ 
       162                772.8               15:33:32          LSE 
                   -------------------  --------------------  ------ 
       150                772.8               15:33:32          LSE 
                   -------------------  --------------------  ------ 
       139                772.8               15:33:59          LSE 
                   -------------------  --------------------  ------ 
       157                772.6               15:35:21          LSE 
                   -------------------  --------------------  ------ 
       171                771.8               15:36:33          LSE 
                   -------------------  --------------------  ------ 
       247                771.4               15:36:48          LSE 
                   -------------------  --------------------  ------ 
       156                771.0               15:37:10          LSE 
                   -------------------  --------------------  ------ 
       123                771.2               15:37:22          LSE 
                   -------------------  --------------------  ------ 
       200                770.8               15:37:43          LSE 
                   -------------------  --------------------  ------ 
        76                771.2               15:37:52          LSE 
                   -------------------  --------------------  ------ 
       100                771.2               15:37:53          LSE 
                   -------------------  --------------------  ------ 
       190                770.6               15:38:02          LSE 
                   -------------------  --------------------  ------ 
       103                770.4               15:38:17          LSE 
                   -------------------  --------------------  ------ 
       102                770.6               15:38:59          LSE 
                   -------------------  --------------------  ------ 
       177                771.0               15:40:07          LSE 
                   -------------------  --------------------  ------ 
       177                771.8               15:41:52          LSE 
                   -------------------  --------------------  ------ 
       300                772.2               15:42:26          LSE 
                   -------------------  --------------------  ------ 
       288                772.4               15:43:45          LSE 
                   -------------------  --------------------  ------ 
        89                771.8               15:44:27          LSE 
                   -------------------  --------------------  ------ 
        86                771.8               15:44:27          LSE 
                   -------------------  --------------------  ------ 
       268                771.8               15:44:27          LSE 
                   -------------------  --------------------  ------ 
       134                772.0               15:45:42          LSE 
                   -------------------  --------------------  ------ 
       145                771.6               15:46:46          LSE 
                   -------------------  --------------------  ------ 
       124                772.6               15:47:03          LSE 
                   -------------------  --------------------  ------ 
       152                772.0               15:47:18          LSE 
                   -------------------  --------------------  ------ 
        28                772.0               15:47:18          LSE 
                   -------------------  --------------------  ------ 
       470                772.0               15:47:18          LSE 
                   -------------------  --------------------  ------ 
        74                771.8               15:47:18          LSE 
                   -------------------  --------------------  ------ 
        13                771.4               15:47:30          LSE 
                   -------------------  --------------------  ------ 
       111                770.8               15:47:46          LSE 
                   -------------------  --------------------  ------ 
       144                771.2               15:49:00          LSE 
                   -------------------  --------------------  ------ 
        11                771.2               15:49:01          LSE 
                   -------------------  --------------------  ------ 
       113                771.4               15:49:02          LSE 
                   -------------------  --------------------  ------ 
       113                771.4               15:50:09          LSE 
                   -------------------  --------------------  ------ 
       145                771.2               15:52:33          LSE 
                   -------------------  --------------------  ------ 
       151                771.0               15:54:04          LSE 
                   -------------------  --------------------  ------ 
       154                771.0               15:54:42          LSE 
                   -------------------  --------------------  ------ 
        13                770.8               15:55:12          LSE 
                   -------------------  --------------------  ------ 
       106                770.4               15:55:46          LSE 
                   -------------------  --------------------  ------ 
        19                771.0               15:55:47          LSE 
                   -------------------  --------------------  ------ 
        7                 774.6               15:59:30          LSE 
                   -------------------  --------------------  ------ 
       133                774.8               15:59:55          LSE 
                   -------------------  --------------------  ------ 
       205                774.8               15:59:55          LSE 
                   -------------------  --------------------  ------ 
       404                774.8               15:59:55          LSE 
                   -------------------  --------------------  ------ 
       269                775.2               16:00:10          LSE 
                   -------------------  --------------------  ------ 
        39                777.0               16:02:28          LSE 
                   -------------------  --------------------  ------ 
        50                778.2               16:02:34          LSE 
                   -------------------  --------------------  ------ 
        57                779.2               16:02:39          LSE 
                   -------------------  --------------------  ------ 
       293                782.2               16:03:44          LSE 
                   -------------------  --------------------  ------ 
        36                782.2               16:03:44          LSE 
                   -------------------  --------------------  ------ 
       110                782.4               16:03:49          LSE 
                   -------------------  --------------------  ------ 
        94                782.4               16:03:49          LSE 
                   -------------------  --------------------  ------ 
       166                781.2               16:04:07          LSE 
                   -------------------  --------------------  ------ 
       296                781.0               16:04:07          LSE 
                   -------------------  --------------------  ------ 
        4                 781.0               16:04:07          LSE 
                   -------------------  --------------------  ------ 
       127                780.8               16:04:08          LSE 
                   -------------------  --------------------  ------ 
        14                780.6               16:07:14          LSE 
                   -------------------  --------------------  ------ 
       154                781.6               16:11:22          LSE 
                   -------------------  --------------------  ------ 
       111                780.8               16:11:39          LSE 
                   -------------------  --------------------  ------ 
       177                779.8               16:13:38          LSE 
                   -------------------  --------------------  ------ 
       136                780.4               16:13:39          LSE 
                   -------------------  --------------------  ------ 
        8                 780.4               16:14:58          LSE 
                   -------------------  --------------------  ------ 
        4                 780.4               16:14:58          LSE 
                   -------------------  --------------------  ------ 
        4                 780.4               16:14:58          LSE 
                   -------------------  --------------------  ------ 
        1                 780.4               16:14:58          LSE 
                   -------------------  --------------------  ------ 
        4                 780.4               16:14:58          LSE 
                   -------------------  --------------------  ------ 
        3                 780.4               16:14:58          LSE 
                   -------------------  --------------------  ------ 
        1                 780.4               16:14:58          LSE 
                   -------------------  --------------------  ------ 
        2                 780.4               16:14:59          LSE 
                   -------------------  --------------------  ------ 
        4                 780.4               16:15:00          LSE 
                   -------------------  --------------------  ------ 
       106                780.4               16:15:14          LSE 
                   -------------------  --------------------  ------ 
       954                777.4               16:35:11          LSE 
                   -------------------  --------------------  ------ 
      2,131               777.4               16:35:11          LSE 
                   -------------------  --------------------  ------ 
       415                777.4               16:35:11          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBRBDGCBBBGCR

(END) Dow Jones Newswires

October 18, 2019 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191114 23:49:00