We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -0.38% | 2,092.00 | 2,098.00 | 2,102.00 | 2,122.00 | 2,092.00 | 2,100.00 | 255,260 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.15 | 1.67B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 6987P
Plus500 Limited
14 October 2019
14 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 11 October 2019 Aggregate number of ordinary shares of ILS 0.01 each purchased: 64,000 Lowest price paid per share (GBp): 768.20 Highest price paid per share (GBp): 800.00 Volume weighted average price paid per share (GBp): 784.67
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,248,459 (excluding treasury shares), and the company will hold 3,639,918 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,248,459. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Hot Features
Premium
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
157 779.6 08:30:06 LSE
------------------- -------------------- ------
224 775.8 08:30:30 LSE
------------------- -------------------- ------
244 779.0 08:33:24 LSE
------------------- -------------------- ------
223 779.0 08:33:24 LSE
------------------- -------------------- ------
231 779.0 08:34:40 LSE
------------------- -------------------- ------
107 778.6 08:43:51 LSE
------------------- -------------------- ------
193 777.8 08:43:53 LSE
------------------- -------------------- ------
138 777.8 08:43:54 LSE
------------------- -------------------- ------
182 776.0 08:45:55 LSE
------------------- -------------------- ------
213 776.0 08:46:13 LSE
------------------- -------------------- ------
229 776.0 08:46:37 LSE
------------------- -------------------- ------
227 775.0 08:46:51 LSE
------------------- -------------------- ------
265 774.2 08:47:18 LSE
------------------- -------------------- ------
208 773.2 08:47:32 LSE
------------------- -------------------- ------
197 772.4 08:47:52 LSE
------------------- -------------------- ------
182 771.0 08:48:15 LSE
------------------- -------------------- ------
295 774.0 08:49:25 LSE
------------------- -------------------- ------
442 774.0 08:49:25 LSE
------------------- -------------------- ------
46 777.6 08:50:58 LSE
------------------- -------------------- ------
254 777.8 08:50:58 LSE
------------------- -------------------- ------
207 777.8 08:52:20 LSE
------------------- -------------------- ------
207 779.0 08:52:25 LSE
------------------- -------------------- ------
303 779.0 08:52:25 LSE
------------------- -------------------- ------
300 778.6 08:52:29 LSE
------------------- -------------------- ------
223 777.4 08:52:38 LSE
------------------- -------------------- ------
500 775.0 08:52:47 LSE
------------------- -------------------- ------
363 775.0 08:52:47 LSE
------------------- -------------------- ------
289 775.0 08:52:54 LSE
------------------- -------------------- ------
193 775.8 08:54:00 LSE
------------------- -------------------- ------
214 773.8 08:54:23 LSE
------------------- -------------------- ------
55 773.8 08:55:25 LSE
------------------- -------------------- ------
300 773.6 08:55:31 LSE
------------------- -------------------- ------
300 773.4 08:55:31 LSE
------------------- -------------------- ------
146 773.4 08:55:35 LSE
------------------- -------------------- ------
226 776.2 08:56:06 LSE
------------------- -------------------- ------
212 775.0 08:56:21 LSE
------------------- -------------------- ------
211 774.4 08:56:43 LSE
------------------- -------------------- ------
209 776.6 08:59:25 LSE
------------------- -------------------- ------
243 778.0 09:00:48 LSE
------------------- -------------------- ------
221 778.4 09:01:27 LSE
------------------- -------------------- ------
33 777.4 09:02:11 LSE
------------------- -------------------- ------
171 777.4 09:02:11 LSE
------------------- -------------------- ------
232 776.2 09:02:27 LSE
------------------- -------------------- ------
241 774.0 09:02:49 LSE
------------------- -------------------- ------
231 771.4 09:03:01 LSE
------------------- -------------------- ------
243 774.0 09:04:51 LSE
------------------- -------------------- ------
200 775.2 09:05:42 LSE
------------------- -------------------- ------
200 775.2 09:05:52 LSE
------------------- -------------------- ------
226 783.4 09:21:26 LSE
------------------- -------------------- ------
202 782.8 09:22:08 LSE
------------------- -------------------- ------
196 782.0 09:22:25 LSE
------------------- -------------------- ------
223 781.0 09:23:14 LSE
------------------- -------------------- ------
220 781.0 09:26:26 LSE
------------------- -------------------- ------
207 782.4 09:29:44 LSE
------------------- -------------------- ------
217 782.0 09:33:08 LSE
------------------- -------------------- ------
231 780.4 09:33:37 LSE
------------------- -------------------- ------
192 779.6 09:34:15 LSE
------------------- -------------------- ------
195 778.2 09:36:06 LSE
------------------- -------------------- ------
230 777.2 09:39:05 LSE
------------------- -------------------- ------
209 776.0 09:40:40 LSE
------------------- -------------------- ------
237 772.0 09:44:41 LSE
------------------- -------------------- ------
300 772.0 09:44:41 LSE
------------------- -------------------- ------
300 772.0 09:44:55 LSE
------------------- -------------------- ------
224 771.8 09:49:05 LSE
------------------- -------------------- ------
200 769.8 09:55:55 LSE
------------------- -------------------- ------
226 768.6 09:57:18 LSE
------------------- -------------------- ------
300 768.6 09:57:18 LSE
------------------- -------------------- ------
484 769.2 09:57:18 LSE
------------------- -------------------- ------
300 769.4 09:57:18 LSE
------------------- -------------------- ------
71 769.4 09:57:18 LSE
------------------- -------------------- ------
182 768.2 09:57:50 LSE
------------------- -------------------- ------
46 768.2 09:57:50 LSE
------------------- -------------------- ------
218 772.8 10:13:22 LSE
------------------- -------------------- ------
80 772.8 10:16:23 LSE
------------------- -------------------- ------
208 771.8 10:16:41 LSE
------------------- -------------------- ------
27 771.0 10:20:25 LSE
------------------- -------------------- ------
171 771.0 10:20:25 LSE
------------------- -------------------- ------
190 773.4 10:24:01 LSE
------------------- -------------------- ------
68 781.0 10:30:49 LSE
------------------- -------------------- ------
422 781.0 10:30:50 LSE
------------------- -------------------- ------
78 781.0 10:30:52 LSE
------------------- -------------------- ------
75 780.8 10:30:55 LSE
------------------- -------------------- ------
76 781.0 10:30:55 LSE
------------------- -------------------- ------
223 776.6 10:31:21 LSE
------------------- -------------------- ------
195 777.6 10:40:13 LSE
------------------- -------------------- ------
204 776.4 10:40:39 LSE
------------------- -------------------- ------
203 778.2 10:46:49 LSE
------------------- -------------------- ------
221 783.8 10:54:11 LSE
------------------- -------------------- ------
2,000 782.0 11:01:30 LSE
------------------- -------------------- ------
203 781.2 11:01:30 LSE
------------------- -------------------- ------
258 780.8 11:05:48 LSE
------------------- -------------------- ------
253 785.0 11:13:21 LSE
------------------- -------------------- ------
226 784.2 11:14:06 LSE
------------------- -------------------- ------
279 783.8 11:16:38 LSE
------------------- -------------------- ------
254 784.0 11:18:57 LSE
------------------- -------------------- ------
251 782.8 11:19:55 LSE
------------------- -------------------- ------
280 781.8 11:20:57 LSE
------------------- -------------------- ------
1,000 782.0 11:22:21 LSE
------------------- -------------------- ------
300 781.4 11:22:21 LSE
------------------- -------------------- ------
104 780.2 11:23:09 LSE
------------------- -------------------- ------
193 780.2 11:23:09 LSE
------------------- -------------------- ------
258 779.2 11:25:24 LSE
------------------- -------------------- ------
180 778.6 11:26:21 LSE
------------------- -------------------- ------
87 778.6 11:26:21 LSE
------------------- -------------------- ------
235 782.2 11:28:48 LSE
------------------- -------------------- ------
279 781.6 11:34:39 LSE
------------------- -------------------- ------
248 780.8 11:37:54 LSE
------------------- -------------------- ------
193 780.8 11:38:37 LSE
------------------- -------------------- ------
225 779.4 11:43:15 LSE
------------------- -------------------- ------
196 779.2 11:45:44 LSE
------------------- -------------------- ------
62 776.4 11:54:35 LSE
------------------- -------------------- ------
131 776.4 11:54:35 LSE
------------------- -------------------- ------
221 778.6 11:59:49 LSE
------------------- -------------------- ------
110 778.6 11:59:49 LSE
------------------- -------------------- ------
311 777.2 12:05:12 LSE
------------------- -------------------- ------
161 778.2 12:08:24 LSE
------------------- -------------------- ------
128 776.8 12:12:07 LSE
------------------- -------------------- ------
33 776.8 12:12:07 LSE
------------------- -------------------- ------
181 776.8 12:12:07 LSE
------------------- -------------------- ------
37 775.4 12:13:33 LSE
------------------- -------------------- ------
185 775.4 12:13:40 LSE
------------------- -------------------- ------
220 775.2 12:17:13 LSE
------------------- -------------------- ------
11 775.2 12:17:13 LSE
------------------- -------------------- ------
300 776.0 12:18:14 LSE
------------------- -------------------- ------
146 776.2 12:18:14 LSE
------------------- -------------------- ------
220 778.6 12:23:20 LSE
------------------- -------------------- ------
259 779.0 12:23:31 LSE
------------------- -------------------- ------
228 781.4 12:31:37 LSE
------------------- -------------------- ------
99 783.8 12:37:20 LSE
------------------- -------------------- ------
307 784.0 12:37:56 LSE
------------------- -------------------- ------
680 784.0 12:37:56 LSE
------------------- -------------------- ------
233 787.4 12:43:22 LSE
------------------- -------------------- ------
238 787.4 12:46:15 LSE
------------------- -------------------- ------
275 786.4 12:54:09 LSE
------------------- -------------------- ------
69 787.0 13:10:05 LSE
------------------- -------------------- ------
195 787.0 13:10:05 LSE
------------------- -------------------- ------
237 788.0 13:11:50 LSE
------------------- -------------------- ------
281 788.0 13:13:19 LSE
------------------- -------------------- ------
1,006 788.0 13:13:19 LSE
------------------- -------------------- ------
282 787.4 13:14:23 LSE
------------------- -------------------- ------
231 787.0 13:15:21 LSE
------------------- -------------------- ------
300 787.0 13:16:50 LSE
------------------- -------------------- ------
258 790.0 13:20:32 LSE
------------------- -------------------- ------
247 789.6 13:23:30 LSE
------------------- -------------------- ------
300 791.0 13:23:30 LSE
------------------- -------------------- ------
95 791.0 13:23:30 LSE
------------------- -------------------- ------
300 791.0 13:23:35 LSE
------------------- -------------------- ------
188 791.0 13:23:35 LSE
------------------- -------------------- ------
239 790.0 13:26:54 LSE
------------------- -------------------- ------
217 789.2 13:28:00 LSE
------------------- -------------------- ------
245 789.2 13:29:40 LSE
------------------- -------------------- ------
300 791.8 13:38:30 LSE
------------------- -------------------- ------
275 792.0 13:40:13 LSE
------------------- -------------------- ------
442 792.6 13:40:13 LSE
------------------- -------------------- ------
107 792.6 13:40:13 LSE
------------------- -------------------- ------
239 792.8 13:40:50 LSE
------------------- -------------------- ------
173 793.6 13:41:40 LSE
------------------- -------------------- ------
112 794.8 13:48:00 LSE
------------------- -------------------- ------
271 793.6 13:49:04 LSE
------------------- -------------------- ------
242 791.2 13:54:20 LSE
------------------- -------------------- ------
193 791.0 13:54:59 LSE
------------------- -------------------- ------
200 789.0 13:55:10 LSE
------------------- -------------------- ------
300 789.4 13:55:10 LSE
------------------- -------------------- ------
353 789.4 13:55:10 LSE
------------------- -------------------- ------
92 788.8 13:56:05 LSE
------------------- -------------------- ------
94 788.8 13:56:25 LSE
------------------- -------------------- ------
139 787.6 14:01:18 LSE
------------------- -------------------- ------
56 787.6 14:02:24 LSE
------------------- -------------------- ------
199 787.4 14:03:05 LSE
------------------- -------------------- ------
235 787.2 14:03:05 LSE
------------------- -------------------- ------
300 787.2 14:03:05 LSE
------------------- -------------------- ------
167 790.4 14:13:37 LSE
------------------- -------------------- ------
160 791.0 14:25:48 LSE
------------------- -------------------- ------
143 790.4 14:26:27 LSE
------------------- -------------------- ------
102 788.6 14:26:45 LSE
------------------- -------------------- ------
39 790.0 14:28:32 LSE
------------------- -------------------- ------
149 790.0 14:30:37 LSE
------------------- -------------------- ------
166 788.8 14:31:33 LSE
------------------- -------------------- ------
179 789.0 14:32:45 LSE
------------------- -------------------- ------
193 788.2 14:33:35 LSE
------------------- -------------------- ------
204 789.2 14:34:32 LSE
------------------- -------------------- ------
300 789.0 14:34:46 LSE
------------------- -------------------- ------
197 788.2 14:35:44 LSE
------------------- -------------------- ------
300 787.4 14:36:43 LSE
------------------- -------------------- ------
224 787.4 14:43:48 LSE
------------------- -------------------- ------
199 786.8 14:44:34 LSE
------------------- -------------------- ------
222 786.2 14:45:27 LSE
------------------- -------------------- ------
188 785.0 14:45:57 LSE
------------------- -------------------- ------
197 784.6 14:47:55 LSE
------------------- -------------------- ------
300 784.8 14:49:13 LSE
------------------- -------------------- ------
211 784.0 14:49:28 LSE
------------------- -------------------- ------
20 783.2 14:53:31 LSE
------------------- -------------------- ------
197 783.2 14:53:31 LSE
------------------- -------------------- ------
300 783.8 14:53:31 LSE
------------------- -------------------- ------
192 785.0 14:59:22 LSE
------------------- -------------------- ------
225 785.8 15:09:30 LSE
------------------- -------------------- ------
126 785.0 15:10:12 LSE
------------------- -------------------- ------
92 785.0 15:10:12 LSE
------------------- -------------------- ------
300 784.4 15:10:22 LSE
------------------- -------------------- ------
55 784.0 15:14:16 LSE
------------------- -------------------- ------
163 784.0 15:14:16 LSE
------------------- -------------------- ------
81 784.6 15:14:36 LSE
------------------- -------------------- ------
113 784.6 15:14:45 LSE
------------------- -------------------- ------
396 784.4 15:14:45 LSE
------------------- -------------------- ------
300 784.4 15:15:11 LSE
------------------- -------------------- ------
300 784.4 15:17:30 LSE
------------------- -------------------- ------
1 784.0 15:18:53 LSE
------------------- -------------------- ------
185 784.0 15:18:53 LSE
------------------- -------------------- ------
181 783.8 15:21:19 LSE
------------------- -------------------- ------
212 783.8 15:22:10 LSE
------------------- -------------------- ------
300 783.8 15:22:10 LSE
------------------- -------------------- ------
452 784.4 15:23:01 LSE
------------------- -------------------- ------
300 784.4 15:27:45 LSE
------------------- -------------------- ------
143 784.6 15:27:45 LSE
------------------- -------------------- ------
300 784.4 15:27:45 LSE
------------------- -------------------- ------
139 784.4 15:28:37 LSE
------------------- -------------------- ------
210 783.6 15:28:38 LSE
------------------- -------------------- ------
351 783.8 15:28:38 LSE
------------------- -------------------- ------
45 783.8 15:28:38 LSE
------------------- -------------------- ------
188 783.4 15:29:16 LSE
------------------- -------------------- ------
192 782.0 15:29:46 LSE
------------------- -------------------- ------
206 781.8 15:30:18 LSE
------------------- -------------------- ------
210 781.6 15:30:51 LSE
------------------- -------------------- ------
199 781.4 15:31:13 LSE
------------------- -------------------- ------
212 781.4 15:32:26 LSE
------------------- -------------------- ------
154 784.4 15:39:28 LSE
------------------- -------------------- ------
20 784.4 15:39:28 LSE
------------------- -------------------- ------
207 784.0 15:41:49 LSE
------------------- -------------------- ------
325 789.0 15:53:57 LSE
------------------- -------------------- ------
181 789.2 15:55:01 LSE
------------------- -------------------- ------
442 790.0 15:56:45 LSE
------------------- -------------------- ------
226 789.4 15:56:53 LSE
------------------- -------------------- ------
197 793.8 16:04:11 LSE
------------------- -------------------- ------
146 792.4 16:04:57 LSE
------------------- -------------------- ------
70 792.4 16:04:57 LSE
------------------- -------------------- ------
339 793.8 16:07:03 LSE
------------------- -------------------- ------
395 793.8 16:07:03 LSE
------------------- -------------------- ------
227 795.4 16:08:15 LSE
------------------- -------------------- ------
10 795.0 16:08:43 LSE
------------------- -------------------- ------
199 795.0 16:08:43 LSE
------------------- -------------------- ------
206 795.0 16:09:11 LSE
------------------- -------------------- ------
183 796.0 16:11:41 LSE
------------------- -------------------- ------
176 795.6 16:12:18 LSE
------------------- -------------------- ------
10 795.6 16:12:18 LSE
------------------- -------------------- ------
290 797.6 16:14:37 LSE
------------------- -------------------- ------
212 797.4 16:15:29 LSE
------------------- -------------------- ------
379 798.2 16:16:13 LSE
------------------- -------------------- ------
145 798.4 16:16:41 LSE
------------------- -------------------- ------
372 798.4 16:16:41 LSE
------------------- -------------------- ------
207 797.8 16:17:07 LSE
------------------- -------------------- ------
87 798.4 16:17:30 LSE
------------------- -------------------- ------
288 798.6 16:18:02 LSE
------------------- -------------------- ------
68 798.4 16:20:00 LSE
------------------- -------------------- ------
143 798.4 16:20:00 LSE
------------------- -------------------- ------
34 798.6 16:20:32 LSE
------------------- -------------------- ------
12 798.6 16:20:32 LSE
------------------- -------------------- ------
4 798.6 16:20:32 LSE
------------------- -------------------- ------
108 798.6 16:20:32 LSE
------------------- -------------------- ------
404 798.6 16:20:32 LSE
------------------- -------------------- ------
226 798.2 16:21:43 LSE
------------------- -------------------- ------
86 798.8 16:22:32 LSE
------------------- -------------------- ------
300 798.8 16:22:39 LSE
------------------- -------------------- ------
278 799.6 16:23:31 LSE
------------------- -------------------- ------
83 799.8 16:23:37 LSE
------------------- -------------------- ------
242 800.0 16:23:51 LSE
------------------- -------------------- ------
957 800.0 16:23:51 LSE
------------------- -------------------- ------
454 800.0 16:23:51 LSE
------------------- -------------------- ------
107 800.0 16:23:52 LSE
------------------- -------------------- ------
86 799.6 16:24:08 LSE
------------------- -------------------- ------
115 799.6 16:24:09 LSE
------------------- -------------------- ------
5 799.8 16:25:32 LSE
------------------- -------------------- ------
8 799.8 16:25:32 LSE
------------------- -------------------- ------
2 799.8 16:25:32 LSE
------------------- -------------------- ------
190 800.0 16:26:27 LSE
------------------- -------------------- ------
198 799.8 16:26:50 LSE
------------------- -------------------- ------
573 800.0 16:26:56 LSE
------------------- -------------------- ------
98 800.0 16:26:56 LSE
------------------- -------------------- ------
144 800.0 16:26:56 LSE
------------------- -------------------- ------
110 799.8 16:28:17 LSE
------------------- -------------------- ------
2,449 797.6 16:35:29 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBDBDGUXBBGCX
(END) Dow Jones Newswires
October 14, 2019 02:00 ET (06:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
