Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.60 -2.18% 745.00 744.80 745.60 767.00 739.80 767.00 256,261 14:54:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 564.9 394.4 261.1 2.9 845

Plus500 Limited Transaction in Own Shares

11/10/2019 7:00am

UK Regulatory (RNS & others)


Plus500 (LSE:PLUS)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 5463P

Plus500 Limited

11 October 2019

11 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               10 October 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    63,763 
 Lowest price paid per share (GBp):                       764.20 
 Highest price paid per share (GBp):                      781.60 
 Volume weighted average price paid per share 
  (GBp):                                                  772.18 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,312,459 (excluding treasury shares), and the company will hold 3,575,918 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,312,459. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       128                777.2               08:16:56          LSE 
                   -------------------  --------------------  ------ 
        13                772.2               08:17:13          LSE 
                   -------------------  --------------------  ------ 
        5                 772.0               08:17:13          LSE 
                   -------------------  --------------------  ------ 
       350                772.2               08:17:23          LSE 
                   -------------------  --------------------  ------ 
       105                772.2               08:17:23          LSE 
                   -------------------  --------------------  ------ 
       102                774.2               08:23:57          LSE 
                   -------------------  --------------------  ------ 
       148                773.8               08:23:57          LSE 
                   -------------------  --------------------  ------ 
       133                772.2               08:26:38          LSE 
                   -------------------  --------------------  ------ 
       164                771.6               08:29:52          LSE 
                   -------------------  --------------------  ------ 
        45                769.4               08:32:08          LSE 
                   -------------------  --------------------  ------ 
        92                768.6               08:39:58          LSE 
                   -------------------  --------------------  ------ 
       109                767.0               08:43:21          LSE 
                   -------------------  --------------------  ------ 
        66                769.2               08:45:17          LSE 
                   -------------------  --------------------  ------ 
        25                768.0               08:55:07          LSE 
                   -------------------  --------------------  ------ 
       155                768.6               09:07:44          LSE 
                   -------------------  --------------------  ------ 
       300                772.6               09:08:45          LSE 
                   -------------------  --------------------  ------ 
       216                774.0               09:12:47          LSE 
                   -------------------  --------------------  ------ 
       115                773.8               09:16:05          LSE 
                   -------------------  --------------------  ------ 
        91                773.2               09:16:05          LSE 
                   -------------------  --------------------  ------ 
       103                773.8               09:16:05          LSE 
                   -------------------  --------------------  ------ 
        86                773.8               09:16:05          LSE 
                   -------------------  --------------------  ------ 
       446                781.6               09:21:54          LSE 
                   -------------------  --------------------  ------ 
        59                781.6               09:21:54          LSE 
                   -------------------  --------------------  ------ 
        27                781.6               09:21:54          LSE 
                   -------------------  --------------------  ------ 
        63                781.6               09:21:54          LSE 
                   -------------------  --------------------  ------ 
        5                 779.4               09:22:08          LSE 
                   -------------------  --------------------  ------ 
       181                779.0               09:27:18          LSE 
                   -------------------  --------------------  ------ 
       188                777.6               09:27:59          LSE 
                   -------------------  --------------------  ------ 
        13                775.2               09:29:27          LSE 
                   -------------------  --------------------  ------ 
        9                 775.2               09:29:27          LSE 
                   -------------------  --------------------  ------ 
        4                 775.2               09:29:31          LSE 
                   -------------------  --------------------  ------ 
       300                775.0               09:29:31          LSE 
                   -------------------  --------------------  ------ 
       182                774.0               09:30:12          LSE 
                   -------------------  --------------------  ------ 
        36                775.0               09:40:19          LSE 
                   -------------------  --------------------  ------ 
       160                773.2               09:41:04          LSE 
                   -------------------  --------------------  ------ 
       162                772.2               09:42:01          LSE 
                   -------------------  --------------------  ------ 
        7                 773.4               09:45:49          LSE 
                   -------------------  --------------------  ------ 
        2                 773.4               09:45:50          LSE 
                   -------------------  --------------------  ------ 
       148                775.2               09:50:32          LSE 
                   -------------------  --------------------  ------ 
       166                774.4               09:51:54          LSE 
                   -------------------  --------------------  ------ 
       160                773.6               09:52:25          LSE 
                   -------------------  --------------------  ------ 
        89                773.0               09:52:30          LSE 
                   -------------------  --------------------  ------ 
        5                 773.0               09:52:30          LSE 
                   -------------------  --------------------  ------ 
        4                 773.0               09:52:40          LSE 
                   -------------------  --------------------  ------ 
       200                773.0               09:52:51          LSE 
                   -------------------  --------------------  ------ 
       300                773.0               09:53:08          LSE 
                   -------------------  --------------------  ------ 
       300                773.4               09:53:08          LSE 
                   -------------------  --------------------  ------ 
       144                772.6               09:53:16          LSE 
                   -------------------  --------------------  ------ 
       173                772.2               09:53:31          LSE 
                   -------------------  --------------------  ------ 
       346                772.2               09:53:31          LSE 
                   -------------------  --------------------  ------ 
       400                772.4               09:53:58          LSE 
                   -------------------  --------------------  ------ 
       151                771.2               09:54:13          LSE 
                   -------------------  --------------------  ------ 
       300                771.2               09:54:23          LSE 
                   -------------------  --------------------  ------ 
       201                771.2               09:54:24          LSE 
                   -------------------  --------------------  ------ 
        94                773.0               10:02:50          LSE 
                   -------------------  --------------------  ------ 
        54                773.0               10:02:50          LSE 
                   -------------------  --------------------  ------ 
       197                774.8               10:05:14          LSE 
                   -------------------  --------------------  ------ 
       300                774.8               10:05:14          LSE 
                   -------------------  --------------------  ------ 
      1,100               775.2               10:05:14          LSE 
                   -------------------  --------------------  ------ 
       949                775.2               10:05:14          LSE 
                   -------------------  --------------------  ------ 
       186                776.0               10:06:51          LSE 
                   -------------------  --------------------  ------ 
       300                774.8               10:06:51          LSE 
                   -------------------  --------------------  ------ 
       300                774.8               10:07:15          LSE 
                   -------------------  --------------------  ------ 
       104                775.0               10:07:15          LSE 
                   -------------------  --------------------  ------ 
       466                775.0               10:07:15          LSE 
                   -------------------  --------------------  ------ 
        5                 775.0               10:07:15          LSE 
                   -------------------  --------------------  ------ 
       195                774.0               10:07:29          LSE 
                   -------------------  --------------------  ------ 
       179                773.2               10:07:58          LSE 
                   -------------------  --------------------  ------ 
        47                773.0               10:08:26          LSE 
                   -------------------  --------------------  ------ 
       159                773.0               10:08:26          LSE 
                   -------------------  --------------------  ------ 
       300                773.2               10:08:26          LSE 
                   -------------------  --------------------  ------ 
       179                772.4               10:09:01          LSE 
                   -------------------  --------------------  ------ 
       193                775.6               10:24:37          LSE 
                   -------------------  --------------------  ------ 
       187                775.0               10:25:20          LSE 
                   -------------------  --------------------  ------ 
       222                774.8               10:29:28          LSE 
                   -------------------  --------------------  ------ 
       168                776.6               10:32:20          LSE 
                   -------------------  --------------------  ------ 
        38                776.6               10:32:20          LSE 
                   -------------------  --------------------  ------ 
       229                775.4               10:32:35          LSE 
                   -------------------  --------------------  ------ 
       300                773.8               10:32:35          LSE 
                   -------------------  --------------------  ------ 
       135                773.8               10:32:35          LSE 
                   -------------------  --------------------  ------ 
       206                773.0               10:33:00          LSE 
                   -------------------  --------------------  ------ 
       228                773.0               10:33:12          LSE 
                   -------------------  --------------------  ------ 
       218                772.0               10:33:38          LSE 
                   -------------------  --------------------  ------ 
       232                771.6               10:34:03          LSE 
                   -------------------  --------------------  ------ 
        92                773.4               10:37:31          LSE 
                   -------------------  --------------------  ------ 
        76                773.8               10:38:19          LSE 
                   -------------------  --------------------  ------ 
       224                775.0               10:40:59          LSE 
                   -------------------  --------------------  ------ 
      1,199               774.6               10:43:08          LSE 
                   -------------------  --------------------  ------ 
       461                774.6               10:43:08          LSE 
                   -------------------  --------------------  ------ 
       184                775.4               10:44:50          LSE 
                   -------------------  --------------------  ------ 
      1,027               774.8               10:44:50          LSE 
                   -------------------  --------------------  ------ 
       300                774.6               10:44:50          LSE 
                   -------------------  --------------------  ------ 
       659                774.8               10:44:50          LSE 
                   -------------------  --------------------  ------ 
       575                774.8               10:44:50          LSE 
                   -------------------  --------------------  ------ 
       181                775.6               10:45:33          LSE 
                   -------------------  --------------------  ------ 
       300                774.6               10:45:33          LSE 
                   -------------------  --------------------  ------ 
       300                774.6               10:45:33          LSE 
                   -------------------  --------------------  ------ 
        6                 774.6               10:45:33          LSE 
                   -------------------  --------------------  ------ 
       100                774.6               10:45:33          LSE 
                   -------------------  --------------------  ------ 
       195                773.4               10:45:55          LSE 
                   -------------------  --------------------  ------ 
       190                773.2               10:46:13          LSE 
                   -------------------  --------------------  ------ 
       201                772.2               10:46:36          LSE 
                   -------------------  --------------------  ------ 
       209                771.6               10:46:47          LSE 
                   -------------------  --------------------  ------ 
        87                775.0               10:56:03          LSE 
                   -------------------  --------------------  ------ 
       120                775.0               10:56:03          LSE 
                   -------------------  --------------------  ------ 
       183                776.2               10:59:00          LSE 
                   -------------------  --------------------  ------ 
       225                774.0               10:59:46          LSE 
                   -------------------  --------------------  ------ 
       221                775.6               11:07:24          LSE 
                   -------------------  --------------------  ------ 
       189                774.8               11:07:45          LSE 
                   -------------------  --------------------  ------ 
       205                774.6               11:08:09          LSE 
                   -------------------  --------------------  ------ 
       225                773.8               11:08:34          LSE 
                   -------------------  --------------------  ------ 
       100                773.0               11:08:47          LSE 
                   -------------------  --------------------  ------ 
       103                773.0               11:08:47          LSE 
                   -------------------  --------------------  ------ 
       219                772.2               11:09:01          LSE 
                   -------------------  --------------------  ------ 
       209                771.8               11:09:18          LSE 
                   -------------------  --------------------  ------ 
        33                771.8               11:10:01          LSE 
                   -------------------  --------------------  ------ 
       202                771.8               11:10:01          LSE 
                   -------------------  --------------------  ------ 
       201                771.8               11:12:17          LSE 
                   -------------------  --------------------  ------ 
       300                772.0               11:12:25          LSE 
                   -------------------  --------------------  ------ 
       197                773.0               11:20:59          LSE 
                   -------------------  --------------------  ------ 
        59                772.8               11:24:16          LSE 
                   -------------------  --------------------  ------ 
        74                774.2               11:30:45          LSE 
                   -------------------  --------------------  ------ 
        39                774.2               11:30:45          LSE 
                   -------------------  --------------------  ------ 
       220                773.6               11:33:38          LSE 
                   -------------------  --------------------  ------ 
       220                773.6               11:33:48          LSE 
                   -------------------  --------------------  ------ 
       197                774.0               11:40:01          LSE 
                   -------------------  --------------------  ------ 
       182                774.0               11:40:27          LSE 
                   -------------------  --------------------  ------ 
        62                774.0               11:40:45          LSE 
                   -------------------  --------------------  ------ 
       176                774.4               11:44:24          LSE 
                   -------------------  --------------------  ------ 
       193                773.6               11:48:37          LSE 
                   -------------------  --------------------  ------ 
        98                773.6               11:48:37          LSE 
                   -------------------  --------------------  ------ 
        75                774.6               11:49:54          LSE 
                   -------------------  --------------------  ------ 
       409                774.4               11:51:27          LSE 
                   -------------------  --------------------  ------ 
        71                774.4               11:51:27          LSE 
                   -------------------  --------------------  ------ 
        89                774.4               11:51:27          LSE 
                   -------------------  --------------------  ------ 
      1,130               773.8               11:51:33          LSE 
                   -------------------  --------------------  ------ 
       357                773.8               11:51:33          LSE 
                   -------------------  --------------------  ------ 
       300                773.6               11:51:33          LSE 
                   -------------------  --------------------  ------ 
        9                 773.0               11:51:33          LSE 
                   -------------------  --------------------  ------ 
       174                773.0               11:51:33          LSE 
                   -------------------  --------------------  ------ 
        9                 773.0               11:51:33          LSE 
                   -------------------  --------------------  ------ 
       101                772.6               11:51:35          LSE 
                   -------------------  --------------------  ------ 
       106                772.6               11:51:35          LSE 
                   -------------------  --------------------  ------ 
        13                771.2               11:51:54          LSE 
                   -------------------  --------------------  ------ 
       116                772.8               11:55:01          LSE 
                   -------------------  --------------------  ------ 
        48                772.0               11:56:59          LSE 
                   -------------------  --------------------  ------ 
        23                772.2               11:59:10          LSE 
                   -------------------  --------------------  ------ 
       159                770.6               12:02:31          LSE 
                   -------------------  --------------------  ------ 
       186                770.6               12:05:34          LSE 
                   -------------------  --------------------  ------ 
       149                770.6               12:06:45          LSE 
                   -------------------  --------------------  ------ 
       203                770.6               12:06:45          LSE 
                   -------------------  --------------------  ------ 
        16                771.4               12:19:04          LSE 
                   -------------------  --------------------  ------ 
       238                773.8               12:30:48          LSE 
                   -------------------  --------------------  ------ 
       111                774.0               12:30:48          LSE 
                   -------------------  --------------------  ------ 
       481                773.4               12:30:48          LSE 
                   -------------------  --------------------  ------ 
      1,069               774.0               12:30:48          LSE 
                   -------------------  --------------------  ------ 
        30                774.0               12:30:48          LSE 
                   -------------------  --------------------  ------ 
        41                774.0               12:30:48          LSE 
                   -------------------  --------------------  ------ 
       201                774.0               12:30:48          LSE 
                   -------------------  --------------------  ------ 
       169                772.4               12:33:09          LSE 
                   -------------------  --------------------  ------ 
        93                772.8               12:45:02          LSE 
                   -------------------  --------------------  ------ 
        82                775.6               13:03:38          LSE 
                   -------------------  --------------------  ------ 
        90                775.6               13:03:38          LSE 
                   -------------------  --------------------  ------ 
      1,115               774.8               13:03:38          LSE 
                   -------------------  --------------------  ------ 
        70                774.8               13:03:38          LSE 
                   -------------------  --------------------  ------ 
       391                774.8               13:03:38          LSE 
                   -------------------  --------------------  ------ 
       190                773.0               13:04:17          LSE 
                   -------------------  --------------------  ------ 
        59                774.0               13:15:43          LSE 
                   -------------------  --------------------  ------ 
       165                773.6               13:20:21          LSE 
                   -------------------  --------------------  ------ 
       156                774.6               13:23:39          LSE 
                   -------------------  --------------------  ------ 
       638                774.4               13:23:39          LSE 
                   -------------------  --------------------  ------ 
       381                774.4               13:23:39          LSE 
                   -------------------  --------------------  ------ 
       102                774.2               13:28:55          LSE 
                   -------------------  --------------------  ------ 
       127                774.8               13:33:50          LSE 
                   -------------------  --------------------  ------ 
       179                772.2               13:35:09          LSE 
                   -------------------  --------------------  ------ 
       131                771.4               13:35:29          LSE 
                   -------------------  --------------------  ------ 
        46                771.4               13:35:36          LSE 
                   -------------------  --------------------  ------ 
       182                774.6               13:47:05          LSE 
                   -------------------  --------------------  ------ 
       300                773.8               13:47:16          LSE 
                   -------------------  --------------------  ------ 
      1,151               774.0               13:47:16          LSE 
                   -------------------  --------------------  ------ 
       133                774.4               13:49:13          LSE 
                   -------------------  --------------------  ------ 
        11                775.0               13:52:12          LSE 
                   -------------------  --------------------  ------ 
       117                775.6               13:52:27          LSE 
                   -------------------  --------------------  ------ 
       160                775.0               13:52:43          LSE 
                   -------------------  --------------------  ------ 
      1,366               774.4               13:52:43          LSE 
                   -------------------  --------------------  ------ 
       368                774.4               13:52:43          LSE 
                   -------------------  --------------------  ------ 
        95                774.2               13:52:45          LSE 
                   -------------------  --------------------  ------ 
       141                774.2               13:54:14          LSE 
                   -------------------  --------------------  ------ 
       200                773.8               13:54:31          LSE 
                   -------------------  --------------------  ------ 
       148                773.0               13:54:51          LSE 
                   -------------------  --------------------  ------ 
        81                772.4               13:55:12          LSE 
                   -------------------  --------------------  ------ 
       159                772.6               13:55:12          LSE 
                   -------------------  --------------------  ------ 
        25                772.0               13:55:22          LSE 
                   -------------------  --------------------  ------ 
       139                773.0               13:56:17          LSE 
                   -------------------  --------------------  ------ 
       150                772.6               13:59:30          LSE 
                   -------------------  --------------------  ------ 
       150                773.0               14:00:02          LSE 
                   -------------------  --------------------  ------ 
       134                773.0               14:02:55          LSE 
                   -------------------  --------------------  ------ 
       149                772.6               14:03:15          LSE 
                   -------------------  --------------------  ------ 
       131                772.0               14:10:19          LSE 
                   -------------------  --------------------  ------ 
       158                771.8               14:10:33          LSE 
                   -------------------  --------------------  ------ 
       138                771.0               14:10:53          LSE 
                   -------------------  --------------------  ------ 
       160                770.4               14:12:19          LSE 
                   -------------------  --------------------  ------ 
       305                768.2               14:21:30          LSE 
                   -------------------  --------------------  ------ 
       164                767.8               14:25:51          LSE 
                   -------------------  --------------------  ------ 
       129                767.8               14:25:51          LSE 
                   -------------------  --------------------  ------ 
       105                767.2               14:25:53          LSE 
                   -------------------  --------------------  ------ 
       216                767.6               14:25:53          LSE 
                   -------------------  --------------------  ------ 
        37                766.8               14:27:56          LSE 
                   -------------------  --------------------  ------ 
       140                767.6               14:35:19          LSE 
                   -------------------  --------------------  ------ 
       110                767.2               14:36:28          LSE 
                   -------------------  --------------------  ------ 
       199                766.4               14:41:14          LSE 
                   -------------------  --------------------  ------ 
       117                766.4               14:41:14          LSE 
                   -------------------  --------------------  ------ 
       142                765.2               14:42:14          LSE 
                   -------------------  --------------------  ------ 
        3                 765.2               14:45:05          LSE 
                   -------------------  --------------------  ------ 
        4                 765.2               14:45:05          LSE 
                   -------------------  --------------------  ------ 
        9                 765.2               14:45:10          LSE 
                   -------------------  --------------------  ------ 
       139                765.8               14:45:33          LSE 
                   -------------------  --------------------  ------ 
        85                765.6               14:46:52          LSE 
                   -------------------  --------------------  ------ 
        10                765.6               14:48:25          LSE 
                   -------------------  --------------------  ------ 
       155                765.6               14:48:25          LSE 
                   -------------------  --------------------  ------ 
       158                766.0               14:51:04          LSE 
                   -------------------  --------------------  ------ 
       128                765.4               14:51:18          LSE 
                   -------------------  --------------------  ------ 
        45                765.4               14:51:18          LSE 
                   -------------------  --------------------  ------ 
        22                765.0               14:57:16          LSE 
                   -------------------  --------------------  ------ 
       117                765.2               14:57:16          LSE 
                   -------------------  --------------------  ------ 
        22                764.6               14:58:31          LSE 
                   -------------------  --------------------  ------ 
        8                 764.4               14:59:22          LSE 
                   -------------------  --------------------  ------ 
       128                764.2               14:59:26          LSE 
                   -------------------  --------------------  ------ 
       133                765.2               15:09:39          LSE 
                   -------------------  --------------------  ------ 
       171                764.6               15:12:34          LSE 
                   -------------------  --------------------  ------ 
       141                764.8               15:13:26          LSE 
                   -------------------  --------------------  ------ 
        1                 764.8               15:13:26          LSE 
                   -------------------  --------------------  ------ 
        47                766.6               15:18:24          LSE 
                   -------------------  --------------------  ------ 
       107                766.6               15:19:25          LSE 
                   -------------------  --------------------  ------ 
        16                766.6               15:19:25          LSE 
                   -------------------  --------------------  ------ 
       300                766.2               15:19:33          LSE 
                   -------------------  --------------------  ------ 
        31                766.2               15:19:33          LSE 
                   -------------------  --------------------  ------ 
        73                767.4               15:26:39          LSE 
                   -------------------  --------------------  ------ 
       166                767.4               15:26:39          LSE 
                   -------------------  --------------------  ------ 
       190                766.8               15:28:26          LSE 
                   -------------------  --------------------  ------ 
       105                766.6               15:28:26          LSE 
                   -------------------  --------------------  ------ 
        56                765.8               15:34:28          LSE 
                   -------------------  --------------------  ------ 
       141                765.6               15:34:52          LSE 
                   -------------------  --------------------  ------ 
        86                764.2               15:37:25          LSE 
                   -------------------  --------------------  ------ 
       139                766.6               15:44:34          LSE 
                   -------------------  --------------------  ------ 
        24                766.8               15:44:35          LSE 
                   -------------------  --------------------  ------ 
        24                766.8               15:44:35          LSE 
                   -------------------  --------------------  ------ 
        9                 766.8               15:44:35          LSE 
                   -------------------  --------------------  ------ 
        3                 766.8               15:44:35          LSE 
                   -------------------  --------------------  ------ 
       210                766.6               15:45:59          LSE 
                   -------------------  --------------------  ------ 
       199                766.0               15:46:06          LSE 
                   -------------------  --------------------  ------ 
       300                765.8               15:46:10          LSE 
                   -------------------  --------------------  ------ 
       156                765.8               15:46:10          LSE 
                   -------------------  --------------------  ------ 
       157                766.2               15:49:35          LSE 
                   -------------------  --------------------  ------ 
       143                766.2               15:49:35          LSE 
                   -------------------  --------------------  ------ 
        71                766.2               15:49:35          LSE 
                   -------------------  --------------------  ------ 
       224                766.6               15:51:08          LSE 
                   -------------------  --------------------  ------ 
       300                768.2               15:54:40          LSE 
                   -------------------  --------------------  ------ 
        45                768.4               15:57:19          LSE 
                   -------------------  --------------------  ------ 
        89                767.6               16:03:19          LSE 
                   -------------------  --------------------  ------ 
        86                767.6               16:03:19          LSE 
                   -------------------  --------------------  ------ 
       180                766.8               16:03:37          LSE 
                   -------------------  --------------------  ------ 
        7                 766.8               16:03:37          LSE 
                   -------------------  --------------------  ------ 
        8                 767.6               16:08:49          LSE 
                   -------------------  --------------------  ------ 
        1                 767.6               16:08:49          LSE 
                   -------------------  --------------------  ------ 
        3                 767.6               16:08:49          LSE 
                   -------------------  --------------------  ------ 
        1                 767.6               16:08:49          LSE 
                   -------------------  --------------------  ------ 
        2                 767.6               16:08:49          LSE 
                   -------------------  --------------------  ------ 
        4                 767.6               16:08:49          LSE 
                   -------------------  --------------------  ------ 
        3                 767.6               16:08:49          LSE 
                   -------------------  --------------------  ------ 
        4                 767.6               16:08:49          LSE 
                   -------------------  --------------------  ------ 
       163                767.4               16:12:03          LSE 
                   -------------------  --------------------  ------ 
       274                767.4               16:12:22          LSE 
                   -------------------  --------------------  ------ 
        46                767.4               16:12:22          LSE 
                   -------------------  --------------------  ------ 
        4                 767.8               16:13:33          LSE 
                   -------------------  --------------------  ------ 
       184                767.8               16:13:33          LSE 
                   -------------------  --------------------  ------ 
       194                767.8               16:13:33          LSE 
                   -------------------  --------------------  ------ 
       173                767.6               16:15:20          LSE 
                   -------------------  --------------------  ------ 
       200                767.2               16:16:24          LSE 
                   -------------------  --------------------  ------ 
       133                767.2               16:16:27          LSE 
                   -------------------  --------------------  ------ 
       200                767.2               16:16:32          LSE 
                   -------------------  --------------------  ------ 
       238                767.2               16:16:35          LSE 
                   -------------------  --------------------  ------ 
       178                767.0               16:17:04          LSE 
                   -------------------  --------------------  ------ 
       300                767.2               16:17:36          LSE 
                   -------------------  --------------------  ------ 
       303                767.2               16:17:40          LSE 
                   -------------------  --------------------  ------ 
       111                767.2               16:17:42          LSE 
                   -------------------  --------------------  ------ 
       184                767.0               16:18:51          LSE 
                   -------------------  --------------------  ------ 
        18                767.0               16:18:51          LSE 
                   -------------------  --------------------  ------ 
       300                767.0               16:18:51          LSE 
                   -------------------  --------------------  ------ 
       260                767.0               16:18:51          LSE 
                   -------------------  --------------------  ------ 
       300                767.4               16:19:32          LSE 
                   -------------------  --------------------  ------ 
       387                767.4               16:19:39          LSE 
                   -------------------  --------------------  ------ 
       119                770.0               16:23:44          LSE 
                   -------------------  --------------------  ------ 
        13                770.0               16:23:44          LSE 
                   -------------------  --------------------  ------ 
       115                770.0               16:23:50          LSE 
                   -------------------  --------------------  ------ 
       188                770.6               16:26:38          LSE 
                   -------------------  --------------------  ------ 
       120                770.6               16:26:38          LSE 
                   -------------------  --------------------  ------ 
        15                770.6               16:26:38          LSE 
                   -------------------  --------------------  ------ 
        39                770.6               16:26:38          LSE 
                   -------------------  --------------------  ------ 
       687                770.6               16:28:14          LSE 
                   -------------------  --------------------  ------ 
       182                770.0               16:28:50          LSE 
                   -------------------  --------------------  ------ 
        85                770.0               16:29:00          LSE 
                   -------------------  --------------------  ------ 
       108                770.0               16:29:02          LSE 
                   -------------------  --------------------  ------ 
        12                770.0               16:29:02          LSE 
                   -------------------  --------------------  ------ 
       196                769.6               16:29:26          LSE 
                   -------------------  --------------------  ------ 
       223                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
      3,223               771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
       377                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
       464                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
      1,020               771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
       186                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
       644                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
       862                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
       454                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
        85                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
        37                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
       651                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
       234                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
       162                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
       245                771.0               16:35:00          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBLBDGRXBBGCG

(END) Dow Jones Newswires

October 11, 2019 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191120 15:11:56