Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 Ltd LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.53% 755.00 754.20 756.00 768.60 752.00 752.00 45,785 09:53:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 564.9 394.4 261.1 2.9 856

Plus500 Limited Transaction in Own Shares

10/10/2019 7:00am

UK Regulatory (RNS & others)


Plus500 (LSE:PLUS)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Plus500 Charts.

TIDMPLUS

RNS Number : 3672P

Plus500 Limited

10 October 2019

10 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               9 October 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                   46,381 
 Lowest price paid per share (GBp):                      763.80 
 Highest price paid per share (GBp):                     785.00 
 Volume weighted average price paid per share 
  (GBp):                                                 772.83 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,376,222 (excluding treasury shares), and the company will hold 3,512,155 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,376,222. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       117                779.8               08:27:36          LSE 
                   -------------------  --------------------  ------ 
       182                779.8               08:27:36          LSE 
                   -------------------  --------------------  ------ 
       199                780.4               08:35:27          LSE 
                   -------------------  --------------------  ------ 
       301                780.6               08:36:20          LSE 
                   -------------------  --------------------  ------ 
       246                780.8               08:36:45          LSE 
                   -------------------  --------------------  ------ 
        26                780.8               08:36:45          LSE 
                   -------------------  --------------------  ------ 
       243                781.8               08:39:29          LSE 
                   -------------------  --------------------  ------ 
       437                782.0               08:39:29          LSE 
                   -------------------  --------------------  ------ 
        77                782.0               08:39:29          LSE 
                   -------------------  --------------------  ------ 
       227                782.0               08:39:29          LSE 
                   -------------------  --------------------  ------ 
        17                783.6               08:39:56          LSE 
                   -------------------  --------------------  ------ 
       184                782.6               08:40:51          LSE 
                   -------------------  --------------------  ------ 
       263                781.4               08:44:47          LSE 
                   -------------------  --------------------  ------ 
       281                782.2               08:46:17          LSE 
                   -------------------  --------------------  ------ 
       261                781.4               08:47:39          LSE 
                   -------------------  --------------------  ------ 
       171                781.2               08:49:51          LSE 
                   -------------------  --------------------  ------ 
       252                780.6               08:54:02          LSE 
                   -------------------  --------------------  ------ 
       208                778.8               09:00:36          LSE 
                   -------------------  --------------------  ------ 
       219                783.2               09:11:06          LSE 
                   -------------------  --------------------  ------ 
       233                783.2               09:17:46          LSE 
                   -------------------  --------------------  ------ 
       235                783.8               09:22:43          LSE 
                   -------------------  --------------------  ------ 
       211                784.6               09:23:23          LSE 
                   -------------------  --------------------  ------ 
       156                784.6               09:23:25          LSE 
                   -------------------  --------------------  ------ 
       232                784.8               09:24:21          LSE 
                   -------------------  --------------------  ------ 
        72                784.4               09:25:32          LSE 
                   -------------------  --------------------  ------ 
       122                784.4               09:25:32          LSE 
                   -------------------  --------------------  ------ 
       300                784.8               09:25:36          LSE 
                   -------------------  --------------------  ------ 
        75                784.8               09:25:41          LSE 
                   -------------------  --------------------  ------ 
      1,253               785.0               09:25:41          LSE 
                   -------------------  --------------------  ------ 
       300                784.8               09:25:41          LSE 
                   -------------------  --------------------  ------ 
        50                784.8               09:25:41          LSE 
                   -------------------  --------------------  ------ 
       171                779.2               09:29:57          LSE 
                   -------------------  --------------------  ------ 
       177                778.4               09:29:57          LSE 
                   -------------------  --------------------  ------ 
       172                778.2               09:30:49          LSE 
                   -------------------  --------------------  ------ 
       300                777.4               09:30:57          LSE 
                   -------------------  --------------------  ------ 
        62                776.8               09:31:00          LSE 
                   -------------------  --------------------  ------ 
        13                776.6               09:34:03          LSE 
                   -------------------  --------------------  ------ 
       138                775.2               09:34:58          LSE 
                   -------------------  --------------------  ------ 
        35                775.2               09:35:33          LSE 
                   -------------------  --------------------  ------ 
       100                775.4               09:36:22          LSE 
                   -------------------  --------------------  ------ 
       163                774.6               09:37:34          LSE 
                   -------------------  --------------------  ------ 
       122                775.0               09:41:57          LSE 
                   -------------------  --------------------  ------ 
        28                775.0               09:42:36          LSE 
                   -------------------  --------------------  ------ 
       152                774.4               09:44:00          LSE 
                   -------------------  --------------------  ------ 
       157                774.0               09:47:31          LSE 
                   -------------------  --------------------  ------ 
       153                773.6               09:49:51          LSE 
                   -------------------  --------------------  ------ 
       162                773.0               09:50:30          LSE 
                   -------------------  --------------------  ------ 
       300                772.8               09:50:30          LSE 
                   -------------------  --------------------  ------ 
       412                773.0               09:50:30          LSE 
                   -------------------  --------------------  ------ 
       152                772.2               09:50:50          LSE 
                   -------------------  --------------------  ------ 
        30                772.2               09:50:50          LSE 
                   -------------------  --------------------  ------ 
       363                772.6               09:50:50          LSE 
                   -------------------  --------------------  ------ 
        38                772.0               09:51:31          LSE 
                   -------------------  --------------------  ------ 
       117                772.0               09:51:31          LSE 
                   -------------------  --------------------  ------ 
       410                771.6               09:51:38          LSE 
                   -------------------  --------------------  ------ 
        72                771.6               09:51:38          LSE 
                   -------------------  --------------------  ------ 
       167                773.2               09:55:14          LSE 
                   -------------------  --------------------  ------ 
       182                773.4               09:57:51          LSE 
                   -------------------  --------------------  ------ 
       178                772.8               09:58:09          LSE 
                   -------------------  --------------------  ------ 
       155                771.2               10:06:55          LSE 
                   -------------------  --------------------  ------ 
       174                770.2               10:09:37          LSE 
                   -------------------  --------------------  ------ 
       151                767.6               10:10:04          LSE 
                   -------------------  --------------------  ------ 
       145                767.6               10:10:05          LSE 
                   -------------------  --------------------  ------ 
        89                776.2               10:17:02          LSE 
                   -------------------  --------------------  ------ 
        66                776.2               10:17:02          LSE 
                   -------------------  --------------------  ------ 
       140                774.0               10:17:40          LSE 
                   -------------------  --------------------  ------ 
       156                772.4               10:18:51          LSE 
                   -------------------  --------------------  ------ 
       156                774.4               10:30:07          LSE 
                   -------------------  --------------------  ------ 
       188                774.2               10:32:13          LSE 
                   -------------------  --------------------  ------ 
       465                774.4               10:32:13          LSE 
                   -------------------  --------------------  ------ 
       177                774.0               10:32:47          LSE 
                   -------------------  --------------------  ------ 
       178                772.4               10:33:16          LSE 
                   -------------------  --------------------  ------ 
       300                772.4               10:33:16          LSE 
                   -------------------  --------------------  ------ 
       300                772.4               10:33:25          LSE 
                   -------------------  --------------------  ------ 
       429                772.4               10:33:25          LSE 
                   -------------------  --------------------  ------ 
        13                772.2               10:34:25          LSE 
                   -------------------  --------------------  ------ 
       209                772.0               10:34:26          LSE 
                   -------------------  --------------------  ------ 
        81                771.6               10:34:40          LSE 
                   -------------------  --------------------  ------ 
       129                773.8               10:38:02          LSE 
                   -------------------  --------------------  ------ 
       165                773.8               10:41:47          LSE 
                   -------------------  --------------------  ------ 
       300                773.8               10:41:47          LSE 
                   -------------------  --------------------  ------ 
      1,091               774.0               10:41:47          LSE 
                   -------------------  --------------------  ------ 
       100                772.2               10:42:33          LSE 
                   -------------------  --------------------  ------ 
        88                772.2               10:42:33          LSE 
                   -------------------  --------------------  ------ 
       200                772.6               10:43:19          LSE 
                   -------------------  --------------------  ------ 
        71                772.2               10:43:23          LSE 
                   -------------------  --------------------  ------ 
        23                774.8               10:49:12          LSE 
                   -------------------  --------------------  ------ 
       183                774.2               10:49:30          LSE 
                   -------------------  --------------------  ------ 
       192                774.0               10:51:12          LSE 
                   -------------------  --------------------  ------ 
       300                774.4               10:51:12          LSE 
                   -------------------  --------------------  ------ 
        7                 774.8               10:51:12          LSE 
                   -------------------  --------------------  ------ 
       145                774.6               10:51:12          LSE 
                   -------------------  --------------------  ------ 
       155                774.6               10:51:12          LSE 
                   -------------------  --------------------  ------ 
       300                774.6               10:51:16          LSE 
                   -------------------  --------------------  ------ 
       300                774.6               10:51:22          LSE 
                   -------------------  --------------------  ------ 
        13                776.6               10:52:32          LSE 
                   -------------------  --------------------  ------ 
       718                776.8               10:53:05          LSE 
                   -------------------  --------------------  ------ 
       205                775.8               10:53:15          LSE 
                   -------------------  --------------------  ------ 
        66                776.6               10:53:15          LSE 
                   -------------------  --------------------  ------ 
       191                776.4               10:53:21          LSE 
                   -------------------  --------------------  ------ 
       171                776.8               10:53:39          LSE 
                   -------------------  --------------------  ------ 
       200                776.8               10:53:39          LSE 
                   -------------------  --------------------  ------ 
        47                777.2               10:54:25          LSE 
                   -------------------  --------------------  ------ 
       294                776.4               10:54:25          LSE 
                   -------------------  --------------------  ------ 
       275                776.4               10:54:25          LSE 
                   -------------------  --------------------  ------ 
       211                775.4               10:55:04          LSE 
                   -------------------  --------------------  ------ 
       436                775.0               10:55:09          LSE 
                   -------------------  --------------------  ------ 
       206                774.6               10:55:37          LSE 
                   -------------------  --------------------  ------ 
       204                774.4               10:55:47          LSE 
                   -------------------  --------------------  ------ 
        89                773.8               10:57:05          LSE 
                   -------------------  --------------------  ------ 
       178                773.0               10:57:10          LSE 
                   -------------------  --------------------  ------ 
        37                772.2               10:57:30          LSE 
                   -------------------  --------------------  ------ 
       126                772.8               10:58:31          LSE 
                   -------------------  --------------------  ------ 
        16                772.4               11:00:20          LSE 
                   -------------------  --------------------  ------ 
       239                771.8               11:00:20          LSE 
                   -------------------  --------------------  ------ 
       148                770.6               11:00:57          LSE 
                   -------------------  --------------------  ------ 
       170                769.4               11:19:19          LSE 
                   -------------------  --------------------  ------ 
       173                767.8               11:20:18          LSE 
                   -------------------  --------------------  ------ 
       256                769.0               11:31:03          LSE 
                   -------------------  --------------------  ------ 
       174                769.2               11:45:06          LSE 
                   -------------------  --------------------  ------ 
       157                771.0               11:59:52          LSE 
                   -------------------  --------------------  ------ 
       185                771.0               11:59:52          LSE 
                   -------------------  --------------------  ------ 
       163                771.8               12:02:51          LSE 
                   -------------------  --------------------  ------ 
       166                772.2               12:10:52          LSE 
                   -------------------  --------------------  ------ 
       229                770.0               12:12:25          LSE 
                   -------------------  --------------------  ------ 
        93                772.4               12:19:54          LSE 
                   -------------------  --------------------  ------ 
       154                772.4               12:19:54          LSE 
                   -------------------  --------------------  ------ 
       306                774.0               12:21:21          LSE 
                   -------------------  --------------------  ------ 
       246                772.4               12:32:10          LSE 
                   -------------------  --------------------  ------ 
       207                771.6               12:32:33          LSE 
                   -------------------  --------------------  ------ 
       209                772.6               12:47:12          LSE 
                   -------------------  --------------------  ------ 
       171                772.2               12:47:25          LSE 
                   -------------------  --------------------  ------ 
       196                771.8               12:55:15          LSE 
                   -------------------  --------------------  ------ 
       300                770.8               12:55:15          LSE 
                   -------------------  --------------------  ------ 
       261                770.8               12:55:15          LSE 
                   -------------------  --------------------  ------ 
       300                770.8               12:55:50          LSE 
                   -------------------  --------------------  ------ 
       884                771.0               12:58:18          LSE 
                   -------------------  --------------------  ------ 
       190                772.0               13:05:34          LSE 
                   -------------------  --------------------  ------ 
       166                771.4               13:07:36          LSE 
                   -------------------  --------------------  ------ 
       144                772.2               13:19:47          LSE 
                   -------------------  --------------------  ------ 
        96                771.2               13:29:55          LSE 
                   -------------------  --------------------  ------ 
        36                771.2               13:30:02          LSE 
                   -------------------  --------------------  ------ 
        89                770.8               13:40:00          LSE 
                   -------------------  --------------------  ------ 
       142                771.2               13:41:39          LSE 
                   -------------------  --------------------  ------ 
       115                771.0               13:57:31          LSE 
                   -------------------  --------------------  ------ 
       145                770.4               13:59:34          LSE 
                   -------------------  --------------------  ------ 
       103                770.2               14:01:57          LSE 
                   -------------------  --------------------  ------ 
        22                771.8               14:03:10          LSE 
                   -------------------  --------------------  ------ 
        86                771.2               14:08:53          LSE 
                   -------------------  --------------------  ------ 
       121                771.0               14:11:23          LSE 
                   -------------------  --------------------  ------ 
       147                770.6               14:14:16          LSE 
                   -------------------  --------------------  ------ 
        5                 771.8               14:15:23          LSE 
                   -------------------  --------------------  ------ 
        78                772.0               14:18:54          LSE 
                   -------------------  --------------------  ------ 
       156                772.2               14:32:21          LSE 
                   -------------------  --------------------  ------ 
       219                772.2               14:32:37          LSE 
                   -------------------  --------------------  ------ 
       187                772.2               14:33:03          LSE 
                   -------------------  --------------------  ------ 
       193                771.6               14:35:01          LSE 
                   -------------------  --------------------  ------ 
       165                771.8               14:40:14          LSE 
                   -------------------  --------------------  ------ 
        56                772.8               14:42:44          LSE 
                   -------------------  --------------------  ------ 
        97                772.0               14:44:53          LSE 
                   -------------------  --------------------  ------ 
       196                771.4               14:46:08          LSE 
                   -------------------  --------------------  ------ 
        37                771.0               14:50:30          LSE 
                   -------------------  --------------------  ------ 
        75                770.8               14:53:52          LSE 
                   -------------------  --------------------  ------ 
       194                771.0               14:59:00          LSE 
                   -------------------  --------------------  ------ 
       201                769.8               14:59:10          LSE 
                   -------------------  --------------------  ------ 
       168                769.6               15:01:59          LSE 
                   -------------------  --------------------  ------ 
       300                769.6               15:04:34          LSE 
                   -------------------  --------------------  ------ 
       173                769.2               15:05:38          LSE 
                   -------------------  --------------------  ------ 
       187                769.0               15:06:41          LSE 
                   -------------------  --------------------  ------ 
        35                768.8               15:07:35          LSE 
                   -------------------  --------------------  ------ 
       176                768.8               15:07:35          LSE 
                   -------------------  --------------------  ------ 
       300                768.6               15:07:35          LSE 
                   -------------------  --------------------  ------ 
       116                768.6               15:07:35          LSE 
                   -------------------  --------------------  ------ 
        40                768.0               15:10:54          LSE 
                   -------------------  --------------------  ------ 
        61                768.6               15:21:53          LSE 
                   -------------------  --------------------  ------ 
       253                768.8               15:26:02          LSE 
                   -------------------  --------------------  ------ 
       183                768.0               15:26:02          LSE 
                   -------------------  --------------------  ------ 
       169                767.6               15:26:57          LSE 
                   -------------------  --------------------  ------ 
       300                767.6               15:26:57          LSE 
                   -------------------  --------------------  ------ 
        59                767.6               15:26:57          LSE 
                   -------------------  --------------------  ------ 
        27                767.0               15:27:40          LSE 
                   -------------------  --------------------  ------ 
        40                766.4               15:30:04          LSE 
                   -------------------  --------------------  ------ 
        21                766.6               15:30:19          LSE 
                   -------------------  --------------------  ------ 
       181                767.2               15:33:29          LSE 
                   -------------------  --------------------  ------ 
       171                766.8               15:35:26          LSE 
                   -------------------  --------------------  ------ 
       275                767.2               15:35:26          LSE 
                   -------------------  --------------------  ------ 
       183                768.0               15:43:03          LSE 
                   -------------------  --------------------  ------ 
       149                767.6               15:47:10          LSE 
                   -------------------  --------------------  ------ 
       155                768.4               15:47:48          LSE 
                   -------------------  --------------------  ------ 
       237                770.0               15:51:24          LSE 
                   -------------------  --------------------  ------ 
       249                770.4               15:53:32          LSE 
                   -------------------  --------------------  ------ 
       157                769.0               15:53:34          LSE 
                   -------------------  --------------------  ------ 
       113                769.6               15:53:34          LSE 
                   -------------------  --------------------  ------ 
       155                769.6               15:53:34          LSE 
                   -------------------  --------------------  ------ 
       108                768.8               15:55:24          LSE 
                   -------------------  --------------------  ------ 
       107                768.0               15:55:40          LSE 
                   -------------------  --------------------  ------ 
       143                767.6               15:55:40          LSE 
                   -------------------  --------------------  ------ 
       122                767.6               15:55:40          LSE 
                   -------------------  --------------------  ------ 
        95                767.6               15:55:40          LSE 
                   -------------------  --------------------  ------ 
       125                767.4               15:55:40          LSE 
                   -------------------  --------------------  ------ 
        99                767.4               15:55:40          LSE 
                   -------------------  --------------------  ------ 
        13                766.0               15:55:52          LSE 
                   -------------------  --------------------  ------ 
        13                766.2               15:59:10          LSE 
                   -------------------  --------------------  ------ 
       108                766.0               16:00:12          LSE 
                   -------------------  --------------------  ------ 
        55                766.0               16:00:12          LSE 
                   -------------------  --------------------  ------ 
        57                765.0               16:00:34          LSE 
                   -------------------  --------------------  ------ 
        75                765.0               16:00:39          LSE 
                   -------------------  --------------------  ------ 
       172                765.6               16:02:28          LSE 
                   -------------------  --------------------  ------ 
       310                765.6               16:02:28          LSE 
                   -------------------  --------------------  ------ 
       101                765.8               16:02:28          LSE 
                   -------------------  --------------------  ------ 
        88                767.2               16:07:10          LSE 
                   -------------------  --------------------  ------ 
       119                767.2               16:07:10          LSE 
                   -------------------  --------------------  ------ 
       146                766.8               16:07:20          LSE 
                   -------------------  --------------------  ------ 
       145                766.4               16:08:27          LSE 
                   -------------------  --------------------  ------ 
        46                765.8               16:09:47          LSE 
                   -------------------  --------------------  ------ 
        13                765.6               16:10:33          LSE 
                   -------------------  --------------------  ------ 
        24                764.8               16:15:50          LSE 
                   -------------------  --------------------  ------ 
        49                764.4               16:18:27          LSE 
                   -------------------  --------------------  ------ 
        28                764.4               16:19:16          LSE 
                   -------------------  --------------------  ------ 
        36                763.8               16:20:30          LSE 
                   -------------------  --------------------  ------ 
        5                 764.2               16:20:40          LSE 
                   -------------------  --------------------  ------ 
        4                 764.2               16:20:40          LSE 
                   -------------------  --------------------  ------ 
       219                765.8               16:21:52          LSE 
                   -------------------  --------------------  ------ 
       230                766.0               16:22:10          LSE 
                   -------------------  --------------------  ------ 
       130                767.0               16:24:49          LSE 
                   -------------------  --------------------  ------ 
        24                767.2               16:25:09          LSE 
                   -------------------  --------------------  ------ 
        59                767.8               16:25:45          LSE 
                   -------------------  --------------------  ------ 
        20                767.8               16:25:45          LSE 
                   -------------------  --------------------  ------ 
       206                768.0               16:26:35          LSE 
                   -------------------  --------------------  ------ 
        61                767.4               16:27:30          LSE 
                   -------------------  --------------------  ------ 
       118                767.4               16:29:22          LSE 
                   -------------------  --------------------  ------ 
        17                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       626                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
        5                 767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
        57                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
        62                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       293                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       288                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
      2,053               767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       304                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       293                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       293                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       293                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       293                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       293                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       231                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       236                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       283                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
       827                767.6               16:35:21          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDGBDGLSGBGCC

(END) Dow Jones Newswires

October 10, 2019 02:00 ET (06:00 GMT)

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191122 10:10:29