We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.56% | 2,170.00 | 2,168.00 | 2,170.00 | 2,188.00 | 2,156.00 | 2,188.00 | 22,464 | 09:19:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.35 | 1.72B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 9062O
Plus500 Limited
07 October 2019
7 October 2019
The following amendment has been made to the 'Transaction in Own Shares' announcement released on 4 October at 07:00 under RNS No 7451O.
The total voting rights in Plus500 Ltd. are 111,541,101.
All other details remain unchanged.
The full amended text is shown below.
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 3 October 2019 Aggregate number of ordinary shares of ILS 0.01 each purchased: 30,193 Lowest price paid per share (GBp): 761.40 Highest price paid per share (GBp): 775.80 Volume weighted average price paid per share (GBp): 768.80
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,541,101 (excluding treasury shares), and the company will hold 3,347,276 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,541,101. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Hot Features
Premium
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
103 761.4 09:05:44 LSE
------------------- -------------------- ------
140 764.6 09:08:38 LSE
------------------- -------------------- ------
170 766.0 09:09:38 LSE
------------------- -------------------- ------
109 768.6 09:20:13 LSE
------------------- -------------------- ------
123 768.6 09:20:55 LSE
------------------- -------------------- ------
63 768.6 09:22:39 LSE
------------------- -------------------- ------
300 768.8 09:24:39 LSE
------------------- -------------------- ------
120 768.8 09:24:39 LSE
------------------- -------------------- ------
134 768.4 09:28:50 LSE
------------------- -------------------- ------
138 768.0 09:41:01 LSE
------------------- -------------------- ------
167 767.0 09:41:53 LSE
------------------- -------------------- ------
186 766.8 09:43:17 LSE
------------------- -------------------- ------
3 767.8 09:43:50 LSE
------------------- -------------------- ------
4 767.8 09:43:50 LSE
------------------- -------------------- ------
38 768.2 09:43:52 LSE
------------------- -------------------- ------
3 768.2 09:43:52 LSE
------------------- -------------------- ------
2 768.2 09:43:53 LSE
------------------- -------------------- ------
158 768.6 09:49:46 LSE
------------------- -------------------- ------
15 768.6 09:49:46 LSE
------------------- -------------------- ------
91 769.0 09:49:46 LSE
------------------- -------------------- ------
175 768.8 09:52:17 LSE
------------------- -------------------- ------
364 769.8 09:54:32 LSE
------------------- -------------------- ------
44 769.8 09:54:32 LSE
------------------- -------------------- ------
115 769.8 09:54:32 LSE
------------------- -------------------- ------
161 769.2 10:00:45 LSE
------------------- -------------------- ------
191 768.2 10:24:30 LSE
------------------- -------------------- ------
142 767.2 10:27:02 LSE
------------------- -------------------- ------
26 769.0 10:28:41 LSE
------------------- -------------------- ------
63 768.2 10:29:49 LSE
------------------- -------------------- ------
124 769.2 10:35:32 LSE
------------------- -------------------- ------
64 768.6 11:09:52 LSE
------------------- -------------------- ------
48 768.6 11:09:52 LSE
------------------- -------------------- ------
116 768.0 11:11:18 LSE
------------------- -------------------- ------
208 767.8 11:11:24 LSE
------------------- -------------------- ------
109 767.8 11:11:35 LSE
------------------- -------------------- ------
130 767.2 11:11:51 LSE
------------------- -------------------- ------
74 768.6 11:17:17 LSE
------------------- -------------------- ------
1 768.6 11:17:17 LSE
------------------- -------------------- ------
54 769.0 11:21:37 LSE
------------------- -------------------- ------
141 768.8 11:26:07 LSE
------------------- -------------------- ------
164 769.0 11:30:57 LSE
------------------- -------------------- ------
167 768.4 11:37:30 LSE
------------------- -------------------- ------
173 768.0 11:42:00 LSE
------------------- -------------------- ------
153 767.8 11:44:56 LSE
------------------- -------------------- ------
81 767.6 11:50:16 LSE
------------------- -------------------- ------
56 767.6 11:50:16 LSE
------------------- -------------------- ------
9 767.8 11:50:16 LSE
------------------- -------------------- ------
106 767.4 11:55:36 LSE
------------------- -------------------- ------
19 767.2 11:57:43 LSE
------------------- -------------------- ------
85 767.2 11:57:43 LSE
------------------- -------------------- ------
54 767.6 12:14:40 LSE
------------------- -------------------- ------
57 767.2 12:22:28 LSE
------------------- -------------------- ------
64 766.6 12:24:43 LSE
------------------- -------------------- ------
242 765.6 12:39:36 LSE
------------------- -------------------- ------
247 765.6 12:39:58 LSE
------------------- -------------------- ------
72 765.0 12:42:31 LSE
------------------- -------------------- ------
84 765.0 12:42:32 LSE
------------------- -------------------- ------
40 765.0 12:42:32 LSE
------------------- -------------------- ------
98 765.8 12:43:16 LSE
------------------- -------------------- ------
63 765.8 12:43:16 LSE
------------------- -------------------- ------
13 765.8 12:43:16 LSE
------------------- -------------------- ------
185 766.2 13:02:36 LSE
------------------- -------------------- ------
6 766.4 13:02:36 LSE
------------------- -------------------- ------
185 766.2 13:02:36 LSE
------------------- -------------------- ------
84 766.2 13:03:02 LSE
------------------- -------------------- ------
43 767.6 13:17:46 LSE
------------------- -------------------- ------
62 767.6 13:17:46 LSE
------------------- -------------------- ------
175 767.4 13:23:01 LSE
------------------- -------------------- ------
88 768.0 13:25:29 LSE
------------------- -------------------- ------
90 768.0 13:25:29 LSE
------------------- -------------------- ------
200 768.8 13:25:53 LSE
------------------- -------------------- ------
166 768.8 13:28:27 LSE
------------------- -------------------- ------
198 769.0 13:33:29 LSE
------------------- -------------------- ------
83 769.4 13:33:29 LSE
------------------- -------------------- ------
200 768.4 13:44:29 LSE
------------------- -------------------- ------
191 769.2 13:47:51 LSE
------------------- -------------------- ------
114 771.4 13:50:48 LSE
------------------- -------------------- ------
198 770.8 13:55:39 LSE
------------------- -------------------- ------
120 770.6 13:56:21 LSE
------------------- -------------------- ------
145 771.2 14:02:07 LSE
------------------- -------------------- ------
138 771.6 14:14:50 LSE
------------------- -------------------- ------
37 772.6 14:18:13 LSE
------------------- -------------------- ------
27 772.6 14:18:13 LSE
------------------- -------------------- ------
320 774.6 14:23:04 LSE
------------------- -------------------- ------
27 774.6 14:23:04 LSE
------------------- -------------------- ------
34 774.6 14:23:04 LSE
------------------- -------------------- ------
141 774.0 14:27:10 LSE
------------------- -------------------- ------
31 774.0 14:27:10 LSE
------------------- -------------------- ------
165 773.8 14:28:47 LSE
------------------- -------------------- ------
90 774.0 14:28:47 LSE
------------------- -------------------- ------
137 774.0 14:28:47 LSE
------------------- -------------------- ------
71 774.0 14:28:47 LSE
------------------- -------------------- ------
195 773.8 14:32:59 LSE
------------------- -------------------- ------
193 773.0 14:33:48 LSE
------------------- -------------------- ------
169 772.4 14:39:01 LSE
------------------- -------------------- ------
327 771.8 14:42:27 LSE
------------------- -------------------- ------
157 771.2 14:50:42 LSE
------------------- -------------------- ------
169 770.6 14:51:22 LSE
------------------- -------------------- ------
168 770.2 14:51:54 LSE
------------------- -------------------- ------
140 768.6 14:52:49 LSE
------------------- -------------------- ------
37 768.4 14:53:02 LSE
------------------- -------------------- ------
122 768.4 14:53:02 LSE
------------------- -------------------- ------
167 768.2 14:55:58 LSE
------------------- -------------------- ------
150 767.8 14:58:49 LSE
------------------- -------------------- ------
164 766.2 15:00:01 LSE
------------------- -------------------- ------
145 764.4 15:00:21 LSE
------------------- -------------------- ------
484 764.4 15:00:24 LSE
------------------- -------------------- ------
300 764.4 15:01:55 LSE
------------------- -------------------- ------
147 763.4 15:06:35 LSE
------------------- -------------------- ------
165 763.0 15:06:50 LSE
------------------- -------------------- ------
149 762.2 15:07:48 LSE
------------------- -------------------- ------
168 762.6 15:08:10 LSE
------------------- -------------------- ------
714 763.6 15:11:03 LSE
------------------- -------------------- ------
170 764.4 15:11:03 LSE
------------------- -------------------- ------
87 764.4 15:11:03 LSE
------------------- -------------------- ------
147 764.6 15:11:04 LSE
------------------- -------------------- ------
318 765.0 15:11:05 LSE
------------------- -------------------- ------
180 765.0 15:11:05 LSE
------------------- -------------------- ------
212 765.0 15:11:05 LSE
------------------- -------------------- ------
94 765.0 15:11:05 LSE
------------------- -------------------- ------
12 765.0 15:11:05 LSE
------------------- -------------------- ------
7 765.0 15:11:05 LSE
------------------- -------------------- ------
74 765.2 15:11:05 LSE
------------------- -------------------- ------
170 765.0 15:11:07 LSE
------------------- -------------------- ------
170 765.2 15:11:15 LSE
------------------- -------------------- ------
108 764.6 15:12:12 LSE
------------------- -------------------- ------
58 764.6 15:12:12 LSE
------------------- -------------------- ------
164 764.0 15:12:24 LSE
------------------- -------------------- ------
1 764.0 15:12:29 LSE
------------------- -------------------- ------
149 762.8 15:12:55 LSE
------------------- -------------------- ------
138 766.6 15:31:57 LSE
------------------- -------------------- ------
195 766.4 15:32:26 LSE
------------------- -------------------- ------
202 765.8 15:35:02 LSE
------------------- -------------------- ------
199 764.8 15:35:25 LSE
------------------- -------------------- ------
203 765.2 15:37:51 LSE
------------------- -------------------- ------
219 763.6 15:41:46 LSE
------------------- -------------------- ------
2 764.4 15:42:50 LSE
------------------- -------------------- ------
194 764.4 15:43:03 LSE
------------------- -------------------- ------
182 763.8 15:44:12 LSE
------------------- -------------------- ------
32 763.6 15:47:39 LSE
------------------- -------------------- ------
143 763.6 15:47:39 LSE
------------------- -------------------- ------
117 765.0 15:48:12 LSE
------------------- -------------------- ------
188 765.0 15:48:12 LSE
------------------- -------------------- ------
200 764.8 15:48:39 LSE
------------------- -------------------- ------
32 765.0 15:48:39 LSE
------------------- -------------------- ------
133 765.0 15:48:39 LSE
------------------- -------------------- ------
300 765.2 15:50:34 LSE
------------------- -------------------- ------
74 765.2 15:50:34 LSE
------------------- -------------------- ------
60 766.6 15:51:30 LSE
------------------- -------------------- ------
140 766.6 15:51:30 LSE
------------------- -------------------- ------
140 766.8 15:51:35 LSE
------------------- -------------------- ------
71 766.8 15:51:35 LSE
------------------- -------------------- ------
25 767.2 15:51:43 LSE
------------------- -------------------- ------
74 767.2 15:51:43 LSE
------------------- -------------------- ------
105 767.2 15:51:55 LSE
------------------- -------------------- ------
76 767.2 15:51:55 LSE
------------------- -------------------- ------
88 767.4 15:51:55 LSE
------------------- -------------------- ------
415 767.4 15:51:56 LSE
------------------- -------------------- ------
94 767.8 15:53:02 LSE
------------------- -------------------- ------
120 768.2 15:53:07 LSE
------------------- -------------------- ------
148 768.4 15:53:07 LSE
------------------- -------------------- ------
29 766.6 15:54:34 LSE
------------------- -------------------- ------
147 766.6 15:54:34 LSE
------------------- -------------------- ------
191 766.2 15:55:29 LSE
------------------- -------------------- ------
66 768.0 15:58:15 LSE
------------------- -------------------- ------
97 768.0 15:58:15 LSE
------------------- -------------------- ------
174 768.2 16:00:12 LSE
------------------- -------------------- ------
213 772.2 16:17:42 LSE
------------------- -------------------- ------
106 775.6 16:26:05 LSE
------------------- -------------------- ------
56 775.6 16:26:07 LSE
------------------- -------------------- ------
28 775.6 16:26:07 LSE
------------------- -------------------- ------
73 775.8 16:28:25 LSE
------------------- -------------------- ------
35 775.8 16:28:25 LSE
------------------- -------------------- ------
5 775.8 16:28:25 LSE
------------------- -------------------- ------
5 775.8 16:28:25 LSE
------------------- -------------------- ------
4 775.8 16:28:25 LSE
------------------- -------------------- ------
5 775.8 16:28:25 LSE
------------------- -------------------- ------
4 775.8 16:28:25 LSE
------------------- -------------------- ------
5 775.8 16:28:25 LSE
------------------- -------------------- ------
5 775.8 16:28:25 LSE
------------------- -------------------- ------
4 775.8 16:28:25 LSE
------------------- -------------------- ------
178 775.8 16:29:16 LSE
------------------- -------------------- ------
119 775.6 16:29:55 LSE
------------------- -------------------- ------
2 772.4 16:35:08 LSE
------------------- -------------------- ------
3,427 772.4 16:35:08 LSE
------------------- -------------------- ------
393 772.4 16:35:08 LSE
------------------- -------------------- ------
2,661 772.4 16:35:08 LSE
------------------- -------------------- ------
1,086 772.4 16:35:08 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDDBDGBBGBGCL
(END) Dow Jones Newswires
October 07, 2019 02:00 ET (06:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
