We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plus500 Ltd | LSE:PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.09% | 2,164.00 | 2,162.00 | 2,166.00 | 2,168.00 | 2,140.00 | 2,140.00 | 12,414 | 08:46:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 726.2M | 271.4M | 3.4195 | 6.32 | 1.72B |
From Apr 2019 to Apr 2024
TIDMPLUS
RNS Number : 5999J
Plus500 Limited
06 December 2018
6 December 2018
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Hot Features
Premium
Date of purchase: 5 December
2018
Aggregate number of ordinary shares of
ILS 0.01 each purchased: 20,000
Lowest price paid per share (GBp): 1,400
Highest price paid per share (GBp): 1,415
Volume weighted average price paid per
share (GBp): 1,405.18
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,792,268 (excluding treasury shares), and the company will hold 1,096,109 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,792,268. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
943 1413 08:03:54 XLON
------------------- -------------------- ------
235 1415 08:03:55 BATP
------------------- -------------------- ------
38 1415 08:04:02 SICS
------------------- -------------------- ------
238 1415 08:04:05 BATP
------------------- -------------------- ------
907 1413 08:04:51 XLON
------------------- -------------------- ------
636 1415 08:09:02 XLON
------------------- -------------------- ------
233 1415 08:09:02 XLON
------------------- -------------------- ------
350 1415 08:09:02 XLON
------------------- -------------------- ------
678 1415 08:09:02 SICS
------------------- -------------------- ------
7 1414 08:09:02 XLON
------------------- -------------------- ------
81 1414 08:09:02 XLON
------------------- -------------------- ------
149 1414 08:09:02 XLON
------------------- -------------------- ------
350 1415 08:09:16 XLON
------------------- -------------------- ------
127 1415 08:09:16 XLON
------------------- -------------------- ------
28 1413.5 08:09:16 BATP
------------------- -------------------- ------
600 1400 08:14:20 XLON
------------------- -------------------- ------
11 1400 08:14:20 SICS
------------------- -------------------- ------
535 1400 08:14:41 XLON
------------------- -------------------- ------
441 1400 08:25:20 XLON
------------------- -------------------- ------
76 1400 08:25:20 XLON
------------------- -------------------- ------
157 1400 08:25:20 BATP
------------------- -------------------- ------
702 1400 08:25:21 SICS
------------------- -------------------- ------
428 1400 08:25:21 XLON
------------------- -------------------- ------
270 1400 15:11:00 XLON
------------------- -------------------- ------
388 1405 15:52:58 XLON
------------------- -------------------- ------
626 1405 15:52:58 SICS
------------------- -------------------- ------
350 1405 15:52:58 XLON
------------------- -------------------- ------
419 1405 15:53:04 XLON
------------------- -------------------- ------
650 1405 15:53:04 XLON
------------------- -------------------- ------
87 1405 16:00:01 XLON
------------------- -------------------- ------
350 1405 16:00:01 XLON
------------------- -------------------- ------
411 1405 16:00:01 XLON
------------------- -------------------- ------
430 1404 16:00:01 XLON
------------------- -------------------- ------
350 1405 16:00:02 XLON
------------------- -------------------- ------
610 1405 16:00:06 SICS
------------------- -------------------- ------
350 1405 16:00:06 XLON
------------------- -------------------- ------
350 1405 16:00:14 XLON
------------------- -------------------- ------
460 1404 16:01:10 XLON
------------------- -------------------- ------
263 1405 16:02:30 XLON
------------------- -------------------- ------
199 1405 16:02:30 XLON
------------------- -------------------- ------
487 1404 16:02:52 XLON
------------------- -------------------- ------
586 1400 16:10:32 SICS
------------------- -------------------- ------
350 1400 16:10:32 XLON
------------------- -------------------- ------
1090 1400 16:10:32 XLON
------------------- -------------------- ------
473 1400 16:10:32 XLON
------------------- -------------------- ------
2501 1400 16:10:32 XLON
------------------- -------------------- ------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDGBDDIUGBGIU
(END) Dow Jones Newswires
December 06, 2018 02:00 ET (07:00 GMT)
1 Year Plus500 Chart |
1 Month Plus500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
