Share Name Share Symbol Market Type Share ISIN Share Description
Pluristem Thera LSE:0KJI London Ordinary Share PLURISTEM THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.23 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pluristem Thera (0KJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.23+0.04+3.36%1.231.230
18 Apr 20181.19-0.04-3.25%1.191.190
17 Apr 20181.23+0.03+2.50%1.231.230
16 Apr 20181.2-0.02-1.64%1.21.20
13 Apr 20181.220.000.00%1.221.220
12 Apr 20181.22-0.03-2.40%1.221.220
11 Apr 20181.25+0.01+0.81%1.251.250
10 Apr 20181.240.000.00%1.241.240
09 Apr 20181.24-0.07-5.34%1.241.240
06 Apr 20181.31-0.01-0.76%1.311.310
05 Apr 20181.32+0.02+1.54%1.321.320
04 Apr 20181.3-0.06-4.41%1.31.30
03 Apr 20181.36+0.03+2.26%1.361.360
29 Mar 20181.33-0.02-1.48%1.331.330
28 Mar 20181.35-0.02-1.46%1.351.350
27 Mar 20181.370.000.00%1.371.370
26 Mar 20181.37-0.02-1.44%1.371.370
23 Mar 20181.3899999-0.08-5.44%1.38999991.3899999357
22 Mar 20181.47+0.07+4.63%1.471.470
21 Mar 20181.405-0.03-1.75%1.4051.4054,000
20 Mar 20181.43-0.02-1.38%1.431.433,397
Download more Pluristem Thera Historical Data

Pluristem Thera (0KJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.391.391.391.3900357357357-0.16-11.51%
3 Months1.451.461.391.4216834k2k-0.22-15.17%
6 Months1.451.461.391.4216834k2k-0.22-15.17%
1 Year1.451.461.391.4216834k2k-0.22-15.17%
3 Years1.451.461.391.4216834k2k-0.22-15.17%
5 Years1.451.461.391.4216834k2k-0.22-15.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 06:46:39