Share Name Share Symbol Market Type Share ISIN Share Description
Pluristem Thera LSE:0KJI London Ordinary Share PLURISTEM THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.34 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pluristem Thera (0KJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.340.000.00%1.341.340
18 Jun 20181.340.000.00%1.341.340
15 Jun 20181.340.000.00%1.341.340
14 Jun 20181.340.000.00%1.341.340
13 Jun 20181.340.000.00%1.341.340
12 Jun 20181.340.000.00%1.341.340
11 Jun 20181.340.000.00%1.341.340
08 Jun 20181.340.000.00%1.341.340
07 Jun 20181.340.000.00%1.341.340
06 Jun 20181.340.000.00%1.341.340
05 Jun 20181.340.000.00%1.341.340
04 Jun 20181.340.000.00%1.341.340
01 Jun 20181.340.000.00%1.341.340
31 May 20181.340.000.00%1.341.340
30 May 20181.340.000.00%1.341.340
29 May 20181.340.000.00%1.341.340
25 May 20181.340.000.00%1.341.340
24 May 20181.340.000.00%1.341.340
23 May 20181.340.000.00%1.341.340
22 May 20181.34-0.04-2.90%1.341.340
21 May 20181.3799999-0.02-1.43%1.37999991.37999990
Download more Pluristem Thera Historical Data

Pluristem Thera (0KJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.451.461.391.4216834k2k-0.11-7.59%
1 Year1.451.461.391.4216834k2k-0.11-7.59%
3 Years1.451.461.391.4216834k2k-0.11-7.59%
5 Years1.451.461.391.4216834k2k-0.11-7.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 23:07:06