Share Name Share Symbol Market Type Share ISIN Share Description
Pluristem Thera LSE:0KJI London Ordinary Share US72940R1023 PLURISTEM THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +1.47% $1.38 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pluristem Thera (0KJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.3799999+0.02+1.47%1.37999991.37999990
15 Feb 20181.36+0.02+1.49%1.361.360
14 Feb 20181.340.000.00%1.341.340
13 Feb 20181.34+0.01+0.75%1.341.340
12 Feb 20181.33-0.04-2.92%1.331.330
09 Feb 20181.37-0.05-3.52%1.371.370
08 Feb 20181.4199999+0.06+4.41%1.41999991.41999990
07 Feb 20181.36-0.07-4.56%1.361.360
06 Feb 20181.42499990.000.00%1.42499991.42499990
05 Feb 20181.4249999-0.05-3.06%1.42499991.42499990
02 Feb 20181.470.000.00%1.471.470
01 Feb 20181.470.000.00%1.471.470
31 Jan 20181.47-0.03-2.00%1.471.470
30 Jan 20181.5-0.03-1.96%1.51.50
29 Jan 20181.5299999+0.05+3.38%1.52999991.52999990
26 Jan 20181.48-0.03-1.99%1.481.480
25 Jan 20181.5099999-0.03-1.95%1.50999991.50999990
Download more Pluristem Thera Historical Data

Pluristem Thera (0KJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:30:47