Plug Power Ord Share Price History (0R1J)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Plug Power Ord	LSE:0R1J	London	Ordinary Share		PLUG POWER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.04	-2.11%	$1.86	$0.00	$0.00	-	-	-	0	16:35:20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Plug Power Ord (0R1J) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Apr 2018	1.86	-0.04	-2.11%	1.86	1.86	0
24 Apr 2018	1.9	-0.02	-1.04%	1.9	1.9	0
23 Apr 2018	1.92	-0.03	-1.54%	1.92	1.92	200
20 Apr 2018	1.95	0.00	0.00%	1.95	1.95	0
19 Apr 2018	1.95	-0.01	-0.51%	1.95	1.95	218
18 Apr 2018	1.96	+0.08	+4.26%	1.96	1.96	0
17 Apr 2018	1.88	0.00	0.00%	1.88	1.88	0
16 Apr 2018	1.88	+0.01	+0.53%	1.88	1.88	0
13 Apr 2018	1.87	+0.01	+0.54%	1.87	1.87	0
12 Apr 2018	1.86	+0.01	+0.54%	1.86	1.86	899
11 Apr 2018	1.85	+0.02	+1.09%	1.85	1.85	0
10 Apr 2018	1.83	+0.03	+1.67%	1.83	1.83	3,315
09 Apr 2018	1.8	-0.03	-1.64%	1.8	1.8	0
06 Apr 2018	1.83	0.00	0.00%	1.83	1.83	0
05 Apr 2018	1.83	+0.05	+2.81%	1.83	1.83	500
04 Apr 2018	1.78	+0.01	+0.56%	1.78	1.78	28
03 Apr 2018	1.77	-0.14	-7.33%	1.77	1.77	3,000
29 Mar 2018	1.91	+0.02	+1.06%	1.91	1.91	0
28 Mar 2018	1.89	-0.06	-3.08%	1.89	1.89	0
27 Mar 2018	1.95	+0.06	+3.17%	1.95	1.95	62
26 Mar 2018	1.89	-0.02	-1.05%	1.89	1.89	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	1.95	1.95	1.92	1.9356	200	218	209	-0.09	-4.62%
1 Month	1.77	1.95	1.77	1.8165	28	3k	1k	0.09	5.08%
3 Months	1.93	2.04	1.72	1.8809	12	8k	991	-0.07	-3.63%
6 Months	2.12	2.12	1.72	1.8958	12	8k	1k	-0.26	-12.26%
1 Year	2.12	2.12	1.72	1.8958	12	8k	1k	-0.26	-12.26%
3 Years	2.12	2.12	1.72	1.8958	12	8k	1k	-0.26	-12.26%
5 Years	2.12	2.12	1.72	1.8958	12	8k	1k	-0.26	-12.26%