Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Plug Power Ord LSE:0R1J London Ordinary Share PLUG POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.22 $0.00 $0.00 - - - 671 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plug Power Ord (0R1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20182.220.000.00%2.222.220
11 Dec 20182.220.000.00%2.222.220
10 Dec 20182.220.000.00%2.222.222,383
07 Dec 20182.220.000.00%2.222.22470
06 Dec 20182.220.000.00%2.222.220
05 Dec 20182.220.000.00%2.222.220
04 Dec 20182.220.000.00%2.222.22442
03 Dec 20182.220.000.00%2.222.220
30 Nov 20182.220.000.00%2.222.221,203
29 Nov 20182.220.000.00%2.222.22437
28 Nov 20182.220.000.00%2.222.22435
27 Nov 20182.220.000.00%2.222.22477
26 Nov 20182.220.000.00%2.222.22460
23 Nov 20182.220.000.00%2.222.224,460
22 Nov 20182.220.000.00%2.222.220
21 Nov 20182.220.000.00%2.222.22327
20 Nov 20182.220.000.00%2.222.222,072
19 Nov 20182.220.000.00%2.222.22835
16 Nov 20182.220.000.00%2.222.220
15 Nov 20182.220.000.00%2.222.22123
14 Nov 20182.220.000.00%2.222.22105
13 Nov 20182.220.000.00%2.222.220
Download more Plug Power Ord Historical Data

Plug Power Ord (0R1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.222.222.222.22004702k1k0-
1 Month2.222.222.222.22001234k1k0-
3 Months2.222.222.222.2200189k1k0-
6 Months2.222.222.222.22001813k1k0-
1 Year2.122.221.722.13531213k1k0.14.72%
3 Years2.122.221.722.13531213k1k0.14.72%
5 Years2.122.221.722.13531213k1k0.14.72%
Your Recent History
LSE
0R1J
Plug Power..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:57:31