Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Plug Power Ord | LSE:0R1J | London | Ordinary Share | PLUG POWER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.04 | -2.11% | $1.86 | $0.00 | $0.00 | - | - | - | 0 | 16:35:20 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Plug Power Ord (0R1J) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 1.86 | -0.04 | -2.11% | 1.86 | 1.86 | 0 |
24 Apr 2018 | 1.9 | -0.02 | -1.04% | 1.9 | 1.9 | 0 |
23 Apr 2018 | 1.92 | -0.03 | -1.54% | 1.92 | 1.92 | 200 |
20 Apr 2018 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
19 Apr 2018 | 1.95 | -0.01 | -0.51% | 1.95 | 1.95 | 218 |
18 Apr 2018 | 1.96 | +0.08 | +4.26% | 1.96 | 1.96 | 0 |
17 Apr 2018 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
16 Apr 2018 | 1.88 | +0.01 | +0.53% | 1.88 | 1.88 | 0 |
13 Apr 2018 | 1.87 | +0.01 | +0.54% | 1.87 | 1.87 | 0 |
12 Apr 2018 | 1.86 | +0.01 | +0.54% | 1.86 | 1.86 | 899 |
11 Apr 2018 | 1.85 | +0.02 | +1.09% | 1.85 | 1.85 | 0 |
10 Apr 2018 | 1.83 | +0.03 | +1.67% | 1.83 | 1.83 | 3,315 |
09 Apr 2018 | 1.8 | -0.03 | -1.64% | 1.8 | 1.8 | 0 |
06 Apr 2018 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
05 Apr 2018 | 1.83 | +0.05 | +2.81% | 1.83 | 1.83 | 500 |
04 Apr 2018 | 1.78 | +0.01 | +0.56% | 1.78 | 1.78 | 28 |
03 Apr 2018 | 1.77 | -0.14 | -7.33% | 1.77 | 1.77 | 3,000 |
29 Mar 2018 | 1.91 | +0.02 | +1.06% | 1.91 | 1.91 | 0 |
28 Mar 2018 | 1.89 | -0.06 | -3.08% | 1.89 | 1.89 | 0 |
27 Mar 2018 | 1.95 | +0.06 | +3.17% | 1.95 | 1.95 | 62 |
26 Mar 2018 | 1.89 | -0.02 | -1.05% | 1.89 | 1.89 | 0 |
Plug Power Ord (0R1J) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 1.95 | 1.95 | 1.92 | 1.9356 | 200 | 218 | 209 | -0.09 | -4.62% |
1 Month | 1.77 | 1.95 | 1.77 | 1.8165 | 28 | 3k | 1k | 0.09 | 5.08% |
3 Months | 1.93 | 2.04 | 1.72 | 1.8809 | 12 | 8k | 991 | -0.07 | -3.63% |
6 Months | 2.12 | 2.12 | 1.72 | 1.8958 | 12 | 8k | 1k | -0.26 | -12.26% |
1 Year | 2.12 | 2.12 | 1.72 | 1.8958 | 12 | 8k | 1k | -0.26 | -12.26% |
3 Years | 2.12 | 2.12 | 1.72 | 1.8958 | 12 | 8k | 1k | -0.26 | -12.26% |
5 Years | 2.12 | 2.12 | 1.72 | 1.8958 | 12 | 8k | 1k | -0.26 | -12.26% |