Share Name Share Symbol Market Type Share ISIN Share Description
Plug Power Ord LSE:0R1J London Ordinary Share US72919P2020 PLUG POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.77 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plug Power Ord (0R1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.7699999-0.08-4.32%1.76999991.76999990
20 Feb 20181.850.000.00%1.851.850
19 Feb 20181.85+0.02+1.09%1.851.850
16 Feb 20181.83+0.05+2.81%1.831.830
15 Feb 20181.77999990.000.00%1.77999991.77999990
14 Feb 20181.7799999+0.03+2.01%1.77999991.7799999896
13 Feb 20181.745+0.05+2.65%1.7451.745577
12 Feb 20181.7-0.02-1.16%1.71.70
09 Feb 20181.72-0.26-13.13%1.721.7250
08 Feb 20181.98+0.14+7.61%1.981.980
07 Feb 20181.84+0.04+2.22%1.841.8459
06 Feb 20181.7999999-0.14-7.22%1.79999991.79999990
05 Feb 20181.94+0.02+1.04%1.941.940
02 Feb 20181.9199999-0.01-0.52%1.91999991.91999997,533
01 Feb 20181.92999990.000.00%1.92999991.929999940
31 Jan 20181.9299999-0.07-3.50%1.92999991.92999990
30 Jan 20182-0.08-3.85%220
29 Jan 20182.0799999-0.04-1.89%2.07999992.07999990
26 Jan 20182.1199998-0.09-4.07%2.11999982.11999981,779
25 Jan 20182.210.000.00%2.212.210
Download more Plug Power Ord Historical Data

Plug Power Ord (0R1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.122.121.721.9305408k2k-0.35-16.51%
3 Months2.122.121.721.9305408k2k-0.35-16.51%
6 Months2.122.121.721.9305408k2k-0.35-16.51%
1 Year2.122.121.721.9305408k2k-0.35-16.51%
3 Years2.122.121.721.9305408k2k-0.35-16.51%
5 Years2.122.121.721.9305408k2k-0.35-16.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:34:34