Plug Power Ord Share Price History (0R1J)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Plug Power Ord	LSE:0R1J	London	Ordinary Share		PLUG POWER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$2.22	$0.00	$0.00	-	-	-	0	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Plug Power Ord (0R1J) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	2.22	0.00%	2.22	2.22	0
19 Jul 2018	2.22	0.00%	2.22	2.22	0
18 Jul 2018	2.22	0.00%	2.22	2.22	0
17 Jul 2018	2.22	0.00%	2.22	2.22	0
16 Jul 2018	2.22	0.00%	2.22	2.22	1,110
13 Jul 2018	2.22	0.00%	2.22	2.22	695
12 Jul 2018	2.22	0.00%	2.22	2.22	0
11 Jul 2018	2.22	0.00%	2.22	2.22	0
10 Jul 2018	2.22	0.00%	2.22	2.22	24
09 Jul 2018	2.22	0.00%	2.22	2.22	0
06 Jul 2018	2.22	0.00%	2.22	2.22	0
05 Jul 2018	2.22	0.00%	2.22	2.22	0
04 Jul 2018	2.22	0.00%	2.22	2.22	0
03 Jul 2018	2.22	0.00%	2.22	2.22	0
02 Jul 2018	2.22	0.00%	2.22	2.22	0
29 Jun 2018	2.22	0.00%	2.22	2.22	784
28 Jun 2018	2.22	0.00%	2.22	2.22	1,160
27 Jun 2018	2.22	0.00%	2.22	2.22	0
26 Jun 2018	2.22	0.00%	2.22	2.22	0
25 Jun 2018	2.22	0.00%	2.22	2.22	0
22 Jun 2018	2.22	0.00%	2.22	2.22	12,500

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.22	2.22	2.22	2.2200	695	1k	902	0	-
1 Month	2.22	2.22	2.22	2.2200	24	13k	3k	0	-
3 Months	1.83	2.22	1.83	2.1648	24	13k	2k	0.39	21.31%
6 Months	2.12	2.22	1.72	2.0350	12	13k	1k	0.1	4.72%
1 Year	2.12	2.22	1.72	2.0350	12	13k	1k	0.1	4.72%
3 Years	2.12	2.22	1.72	2.0350	12	13k	1k	0.1	4.72%
5 Years	2.12	2.22	1.72	2.0350	12	13k	1k	0.1	4.72%