Plug Power Ord Share Price History (0R1J)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Plug Power Ord	LSE:0R1J	London	Ordinary Share		PLUG POWER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$2.22	$0.00	$0.00	-	-	-	671	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Plug Power Ord (0R1J) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
12 Dec 2018	2.22	0.00%	2.22	2.22	0
11 Dec 2018	2.22	0.00%	2.22	2.22	0
10 Dec 2018	2.22	0.00%	2.22	2.22	2,383
07 Dec 2018	2.22	0.00%	2.22	2.22	470
06 Dec 2018	2.22	0.00%	2.22	2.22	0
05 Dec 2018	2.22	0.00%	2.22	2.22	0
04 Dec 2018	2.22	0.00%	2.22	2.22	442
03 Dec 2018	2.22	0.00%	2.22	2.22	0
30 Nov 2018	2.22	0.00%	2.22	2.22	1,203
29 Nov 2018	2.22	0.00%	2.22	2.22	437
28 Nov 2018	2.22	0.00%	2.22	2.22	435
27 Nov 2018	2.22	0.00%	2.22	2.22	477
26 Nov 2018	2.22	0.00%	2.22	2.22	460
23 Nov 2018	2.22	0.00%	2.22	2.22	4,460
22 Nov 2018	2.22	0.00%	2.22	2.22	0
21 Nov 2018	2.22	0.00%	2.22	2.22	327
20 Nov 2018	2.22	0.00%	2.22	2.22	2,072
19 Nov 2018	2.22	0.00%	2.22	2.22	835
16 Nov 2018	2.22	0.00%	2.22	2.22	0
15 Nov 2018	2.22	0.00%	2.22	2.22	123
14 Nov 2018	2.22	0.00%	2.22	2.22	105
13 Nov 2018	2.22	0.00%	2.22	2.22	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.22	2.22	2.22	2.2200	470	2k	1k	0	-
1 Month	2.22	2.22	2.22	2.2200	123	4k	1k	0	-
3 Months	2.22	2.22	2.22	2.2200	18	9k	1k	0	-
6 Months	2.22	2.22	2.22	2.2200	18	13k	1k	0	-
1 Year	2.12	2.22	1.72	2.1353	12	13k	1k	0.1	4.72%
3 Years	2.12	2.22	1.72	2.1353	12	13k	1k	0.1	4.72%
5 Years	2.12	2.22	1.72	2.1353	12	13k	1k	0.1	4.72%