Share Name Share Symbol Market Type Share ISIN Share Description
Plug Power Ord LSE:0R1J London Ordinary Share PLUG POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.22 $0.00 $0.00 - - - 2,263 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plug Power Ord (0R1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20182.220.000.00%2.222.22684
21 Sep 20182.220.000.00%2.222.220
20 Sep 20182.220.000.00%2.222.220
19 Sep 20182.220.000.00%2.222.222,000
18 Sep 20182.220.000.00%2.222.220
17 Sep 20182.220.000.00%2.222.220
14 Sep 20182.220.000.00%2.222.22427
13 Sep 20182.220.000.00%2.222.220
12 Sep 20182.220.000.00%2.222.222,335
11 Sep 20182.220.000.00%2.222.222,217
10 Sep 20182.220.000.00%2.222.220
07 Sep 20182.220.000.00%2.222.220
06 Sep 20182.220.000.00%2.222.220
05 Sep 20182.220.000.00%2.222.221,900
04 Sep 20182.220.000.00%2.222.220
03 Sep 20182.220.000.00%2.222.220
31 Aug 20182.220.000.00%2.222.22928
30 Aug 20182.220.000.00%2.222.220
29 Aug 20182.220.000.00%2.222.220
28 Aug 20182.220.000.00%2.222.22317
Download more Plug Power Ord Historical Data

Plug Power Ord (0R1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.222.222.222.22006842k1k0-
1 Month2.222.222.222.22003172k1k0-
3 Months2.222.222.222.2200242k1k0-
6 Months1.952.221.772.13922413k1k0.2713.85%
1 Year2.122.221.722.08921213k1k0.14.72%
3 Years2.122.221.722.08921213k1k0.14.72%
5 Years2.122.221.722.08921213k1k0.14.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 18:33:35