Plug Power Ord Share Price History (0R1J)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Plug Power Ord	LSE:0R1J	London	Ordinary Share		PLUG POWER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$2.22	$0.00	$0.00	-	-	-	2,263	05:30:41

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Plug Power Ord (0R1J) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
24 Sep 2018	2.22	0.00%	2.22	2.22	684
21 Sep 2018	2.22	0.00%	2.22	2.22	0
20 Sep 2018	2.22	0.00%	2.22	2.22	0
19 Sep 2018	2.22	0.00%	2.22	2.22	2,000
18 Sep 2018	2.22	0.00%	2.22	2.22	0
17 Sep 2018	2.22	0.00%	2.22	2.22	0
14 Sep 2018	2.22	0.00%	2.22	2.22	427
13 Sep 2018	2.22	0.00%	2.22	2.22	0
12 Sep 2018	2.22	0.00%	2.22	2.22	2,335
11 Sep 2018	2.22	0.00%	2.22	2.22	2,217
10 Sep 2018	2.22	0.00%	2.22	2.22	0
07 Sep 2018	2.22	0.00%	2.22	2.22	0
06 Sep 2018	2.22	0.00%	2.22	2.22	0
05 Sep 2018	2.22	0.00%	2.22	2.22	1,900
04 Sep 2018	2.22	0.00%	2.22	2.22	0
03 Sep 2018	2.22	0.00%	2.22	2.22	0
31 Aug 2018	2.22	0.00%	2.22	2.22	928
30 Aug 2018	2.22	0.00%	2.22	2.22	0
29 Aug 2018	2.22	0.00%	2.22	2.22	0
28 Aug 2018	2.22	0.00%	2.22	2.22	317

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.22	2.22	2.22	2.2200	684	2k	1k	0	-
1 Month	2.22	2.22	2.22	2.2200	317	2k	1k	0	-
3 Months	2.22	2.22	2.22	2.2200	24	2k	1k	0	-
6 Months	1.95	2.22	1.77	2.1392	24	13k	1k	0.27	13.85%
1 Year	2.12	2.22	1.72	2.0892	12	13k	1k	0.1	4.72%
3 Years	2.12	2.22	1.72	2.0892	12	13k	1k	0.1	4.72%
5 Years	2.12	2.22	1.72	2.0892	12	13k	1k	0.1	4.72%