Share Name Share Symbol Market Type Share ISIN Share Description
Plug Power Ord LSE:0R1J London Ordinary Share PLUG POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -2.11% $1.86 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plug Power Ord (0R1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.86-0.04-2.11%1.861.860
24 Apr 20181.9-0.02-1.04%1.91.90
23 Apr 20181.92-0.03-1.54%1.921.92200
20 Apr 20181.950.000.00%1.951.950
19 Apr 20181.95-0.01-0.51%1.951.95218
18 Apr 20181.96+0.08+4.26%1.961.960
17 Apr 20181.880.000.00%1.881.880
16 Apr 20181.88+0.01+0.53%1.881.880
13 Apr 20181.87+0.01+0.54%1.871.870
12 Apr 20181.86+0.01+0.54%1.861.86899
11 Apr 20181.85+0.02+1.09%1.851.850
10 Apr 20181.83+0.03+1.67%1.831.833,315
09 Apr 20181.8-0.03-1.64%1.81.80
06 Apr 20181.830.000.00%1.831.830
05 Apr 20181.83+0.05+2.81%1.831.83500
04 Apr 20181.78+0.01+0.56%1.781.7828
03 Apr 20181.77-0.14-7.33%1.771.773,000
29 Mar 20181.91+0.02+1.06%1.911.910
28 Mar 20181.89-0.06-3.08%1.891.890
27 Mar 20181.95+0.06+3.17%1.951.9562
26 Mar 20181.89-0.02-1.05%1.891.890
Download more Plug Power Ord Historical Data

Plug Power Ord (0R1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.951.951.921.9356200218209-0.09-4.62%
1 Month1.771.951.771.8165283k1k0.095.08%
3 Months1.932.041.721.8809128k991-0.07-3.63%
6 Months2.122.121.721.8958128k1k-0.26-12.26%
1 Year2.122.121.721.8958128k1k-0.26-12.26%
3 Years2.122.121.721.8958128k1k-0.26-12.26%
5 Years2.122.121.721.8958128k1k-0.26-12.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:17:46