Share Name Share Symbol Market Type Share ISIN Share Description
Plectrum Petroleum LSE:PPE London Ordinary Share GB00B517XC78 ORD SHS OF 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.1 2.6 3.8 0.48

Plectrum Petroleum (PPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018100.000.00%10100
20 Feb 2018100.000.00%10100
19 Feb 2018100.000.00%10100
16 Feb 2018100.000.00%10100
15 Feb 2018100.000.00%10100
14 Feb 2018100.000.00%10100
13 Feb 2018100.000.00%10100
12 Feb 2018100.000.00%10100
09 Feb 2018100.000.00%10100
08 Feb 2018100.000.00%10100
07 Feb 2018100.000.00%10100
06 Feb 2018100.000.00%10100
05 Feb 2018100.000.00%10100
02 Feb 2018100.000.00%10100
01 Feb 2018100.000.00%10100
31 Jan 2018100.000.00%10100
30 Jan 2018100.000.00%10100
29 Jan 2018100.000.00%10100
26 Jan 2018100.000.00%10100
25 Jan 2018100.000.00%10100
24 Jan 2018100.000.00%10100
23 Jan 2018100.000.00%10100
22 Jan 2018100.000.00%10100
Download more Plectrum Petroleum Historical Data

Plectrum Petroleum (PPE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 17:04:26