Share Name Share Symbol Market Type Share ISIN Share Description
Plazza N Ord LSE:0R8X London Ordinary Share CH0284142913 PLAZZA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF226.00 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plazza N Ord (0R8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018226+1.00+0.44%2262260
23 Apr 20182250.000.00%2252250
20 Apr 20182250.000.00%2252250
19 Apr 20182250.000.00%2252250
18 Apr 20182250.000.00%2252250
17 Apr 20182250.000.00%2252250
16 Apr 20182250.000.00%2252250
13 Apr 20182250.000.00%2252250
12 Apr 2018225+2.00+0.90%2252250
11 Apr 2018223-1.00-0.45%2232230
10 Apr 2018224+1.00+0.45%2242240
09 Apr 2018223-1.00-0.45%2232230
06 Apr 20182240.000.00%2242240
05 Apr 2018224-1.00-0.44%2242240
04 Apr 2018225+1.00+0.45%2252250
03 Apr 2018224+1.00+0.45%2242240
29 Mar 2018223+3.00+1.36%2232230
28 Mar 2018220-1.00-0.45%2202200
27 Mar 2018221+1.00+0.45%2212210
26 Mar 20182200.000.00%2202200
Download more Plazza N Ord Historical Data

Plazza N Ord (0R8X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months230.8230.8230.8230.800022310-4.8-2.08%
1 Year230.8230.8230.8230.8000210923-4.8-2.08%
3 Years230.8230.8230.8230.8000210923-4.8-2.08%
5 Years230.8230.8230.8230.8000210923-4.8-2.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 22:15:25