Share Name Share Symbol Market Type Share ISIN Share Description
Plazza N Ord LSE:0R8X London Ordinary Share CH0284142913 PLAZZA AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF224.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plazza N Ord (0R8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182240.000.00%2242240
20 Sep 20182240.000.00%2242240
19 Sep 20182240.000.00%2242240
18 Sep 20182240.000.00%2242240
17 Sep 20182240.000.00%2242240
14 Sep 20182240.000.00%2242240
13 Sep 20182240.000.00%2242240
12 Sep 20182240.000.00%2242240
11 Sep 20182240.000.00%2242240
10 Sep 20182240.000.00%2242240
07 Sep 20182240.000.00%2242240
06 Sep 20182240.000.00%2242240
05 Sep 20182240.000.00%2242240
04 Sep 20182240.000.00%2242240
03 Sep 20182240.000.00%2242240
31 Aug 20182240.000.00%2242240
30 Aug 20182240.000.00%2242240
29 Aug 20182240.000.00%2242240
28 Aug 20182240.000.00%2242240
24 Aug 20182240.000.00%2242240
23 Aug 20182240.000.00%2242240
22 Aug 20182240.000.00%2242240
Download more Plazza N Ord Historical Data

Plazza N Ord (0R8X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months224224224224.00008980-
1 Year230.8230.8224229.82032239-6.8-2.95%
3 Years230.8230.8224230.4815210921-6.8-2.95%
5 Years230.8230.8224230.4815210921-6.8-2.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 01:44:49