Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 55.00p 75.00p 65.00p 65.00p 65.00p 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 171.5 -22.7 -3.4 - 450.07

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018650.000.00%65650
12 Jul 2018650.000.00%65650
11 Jul 2018650.000.00%65800
10 Jul 2018650.000.00%65800
09 Jul 2018650.000.00%65800
06 Jul 2018650.000.00%65650
05 Jul 201865-5.00-7.14%6570243
04 Jul 2018700.000.00%70700
03 Jul 2018700.000.00%70800
02 Jul 2018700.000.00%70800
29 Jun 201870-10.00-12.50%70800
28 Jun 2018800.000.00%80800
27 Jun 2018800.000.00%80800
26 Jun 2018800.000.00%80800
25 Jun 2018800.000.00%80800
22 Jun 2018800.000.00%80800
21 Jun 2018800.000.00%80800
20 Jun 2018800.000.00%80800
19 Jun 2018800.000.00%74800
18 Jun 2018800.000.00%80800
Download more Plaza Centers Historical Data

Plaza Centers (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06500.0000000--
1 Month70706565.0000243243243-5-7.14%
3 Months70706565.0000243243243-5-7.14%
6 Months87.587.56579.6992152k404-22.5-25.71%
1 Year162.5162.56597.6824155k702-97.5-60.00%
3 Years3.125312.50.8752.506612M147k61.8751,980.00%
5 Years28.5312.50.8759.555314M220k36.5128.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 20:33:38