Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 75.00p 100.00p 87.50p 77.50p 87.50p 0 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 39.8 -33.2 -5.2 - 605.86

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201887.50.000.00%77.587.50
15 Feb 201887.50.000.00%77.587.50
14 Feb 201887.50.000.00%77.587.50
13 Feb 201887.50.000.00%77.587.50
12 Feb 201887.50.000.00%77.587.50
09 Feb 201887.50.000.00%77.587.50
08 Feb 201887.50.000.00%77.587.5303
07 Feb 201887.50.000.00%77.587.50
06 Feb 201887.50.000.00%8087.50
05 Feb 201887.50.000.00%8087.50
02 Feb 201887.50.000.00%87.587.50
01 Feb 201887.50.000.00%87.587.50
31 Jan 201887.50.000.00%87.587.50
30 Jan 201887.50.000.00%87.587.50
29 Jan 201887.50.000.00%8087.50
26 Jan 201887.50.000.00%87.587.50
25 Jan 201887.50.000.00%8087.50
24 Jan 201887.50.000.00%8087.50
23 Jan 201887.50.000.00%8087.50
22 Jan 201887.50.000.00%87.587.50
19 Jan 201887.50.000.00%80102.50
18 Jan 201887.50.000.00%87.587.50
Download more Plaza Centers Historical Data

Plaza Centers (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week087.500.0000000--
1 Month87.587.577.587.50003033033030-
3 Months87.587.572.581.3235374482720-
6 Months162.5162.572.5103.0933375k818-75-46.15%
1 Year192.522572.5163.96033724k2k-105-54.55%
3 Years3.375312.50.8752.569412M136k84.1252,492.59%
5 Years25312.50.8759.897914M202k62.5250.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 08:52:27