Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -6.67% 35.00p 25.00p 45.00p 37.50p 35.00p 37.50p 500 13:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 171.5 -22.7 -3.4 - 242.35

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201837.50.000.00%37.537.50
06 Dec 201837.50.000.00%37.537.50
05 Dec 201837.50.000.00%37.537.50
04 Dec 201837.50.000.00%3537.50
03 Dec 201837.50.000.00%3537.50
30 Nov 201837.50.000.00%35500
29 Nov 201837.50.000.00%37.537.50
28 Nov 201837.50.000.00%37.5450
27 Nov 201837.50.000.00%3537.50
26 Nov 201837.5-2.50-6.25%37.5401,000
23 Nov 2018400.000.00%40400
22 Nov 2018400.000.00%40400
21 Nov 201840+10.00+33.33%4045422
20 Nov 201830-10.00-25.00%3052.54,000
19 Nov 2018400.000.00%40450
16 Nov 2018400.000.00%4052.5144
15 Nov 2018400.000.00%40450
14 Nov 2018400.000.00%40400
13 Nov 2018400.000.00%40400
12 Nov 2018400.000.00%4052.50
Download more Plaza Centers Historical Data

Plaza Centers (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week037.500.000005000--
1 Month4052.53032.36441444k1k-5-12.50%
3 Months47.5823035.9787134k1k-12.5-26.32%
6 Months70823043.155214k776-35-50.00%
1 Year87.587.53052.040114k642-52.5-60.00%
3 Years2312.50.8752.528812M155k331,650.00%
5 Years7.75312.50.8757.128713M140k27.25351.61%
Your Recent History
LSE
PLAZ
Plaza Cent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:04:44