Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 35.00p 60.00p 47.50p 47.50p 47.50p 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 171.5 -22.7 -3.4 - 328.90

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201847.50.000.00%47.547.50
24 Sep 201847.50.000.00%47.5800
21 Sep 201847.50.000.00%47.547.513
20 Sep 201847.50.000.00%34.6547.5686
19 Sep 201847.50.000.00%47.547.50
18 Sep 201847.50.000.00%47.5800
17 Sep 201847.50.000.00%47.547.50
14 Sep 201847.50.000.00%47.5800
13 Sep 201847.50.000.00%47.547.50
12 Sep 201847.50.000.00%47.5800
11 Sep 201847.50.000.00%47.5800
10 Sep 201847.50.000.00%47.547.540
07 Sep 201847.5-7.50-13.64%47.580794
06 Sep 2018550.000.00%44.55550
05 Sep 2018550.000.00%55550
04 Sep 2018550.000.00%55550
03 Sep 201855-5.00-8.33%44.55800
31 Aug 2018600.000.00%60800
30 Aug 2018600.000.00%60800
29 Aug 2018600.000.00%60600
28 Aug 2018600.000.00%60900
Download more Plaza Centers Historical Data

Plaza Centers (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.534.6547.5000136863490-
1 Month558034.6547.500013794383-7.5-13.64%
3 Months708034.6558.139511k421-22.5-32.14%
6 Months708034.6558.139511k421-22.5-32.14%
1 Year11515034.6578.663015k600-67.5-58.70%
3 Years2.125312.50.8752.509612M147k45.3752,135.29%
5 Years24.5312.50.8757.860414M209k2393.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 14:14:53