Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 75.00p 100.00p 87.50p 87.50p 87.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 39.8 -33.2 -5.2 - 605.86

Plaza Centers (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201787.50.000.00%8087.50
19 Oct 201787.50.000.00%8087.50
18 Oct 201787.50.000.00%8087.50
17 Oct 201787.5-2.50-2.78%7589.9999921,000
16 Oct 201789.999992-15.00-14.29%89.9999921050
13 Oct 20171050.000.00%104.51050
12 Oct 20171050.000.00%104.51100
11 Oct 20171050.000.00%1051300
10 Oct 20171050.000.00%104.51100
09 Oct 20171050.000.00%1051100
06 Oct 20171050.000.00%104.51300
05 Oct 2017105-5.00-4.55%104.51100
04 Oct 20171100.000.00%110140400
03 Oct 20171100.000.00%109.499991400
02 Oct 2017110-5.00-4.35%110150600
29 Sep 20171150.000.00%114.5137.50
28 Sep 20171150.000.00%1151500
27 Sep 20171150.000.00%1151500
26 Sep 2017115-35.00-23.33%115150600
25 Sep 20171500.000.00%1501500
22 Sep 20171500.000.00%1501500
Download more Plaza Centers Historical Data

Plaza Centers (PLAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1051057587.500001000200-17.5-16.67%
1 Month15015075102.500001000130-62.5-41.67%
3 Months162.5162.575125.104002k83-75-46.15%
6 Months192.522575136.691302k58-105-54.55%
1 Year250252.575197.3209024k246-162.5-65.00%
3 Years5.625312.50.8752.751602M39k81.8751,455.56%
5 Years38.5312.50.87510.515704M87k49127.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 11:46:49