We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Playtech Plc | LSE:PTEC | London | Ordinary Share | IM00B7S9G985 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 457.50 | 457.50 | 458.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.71B | 105.1M | 0.3458 | 16.69 | 1.75B |
From Apr 2019 to Apr 2024
TIDMPTEC
RNS Number : 0100G
Playtech PLC
13 March 2020
13 M arch 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 12 March 2020 it purchased a total of 360,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
Hot Features
Premium
Number of ordinary shares purchased 360,000
Highest price paid per share GBP1.9335
----------
Lowest price paid per share GBP1.7035
----------
Volume weighted average price GBP1.8104
paid
----------
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 300,861,693 (excluding treasury shares), and the Company will hold a total of 8,432,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 300,861,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue Currency Aggregated volume Volume weighted
average price
LSE GBP 360,000 GBP1.8104
-------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name Playtech plc
LEI 21380068TTB6Z9ZEU548
-------------------------
ISIN IM00B7S9G985
-------------------------
Intermediary name Goodbody Stockbrokers UC
-------------------------
Intermediary code GDBSIE21XXX
-------------------------
Timezone GMT
-------------------------
Currency GBP
-------------------------
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number
764 1.9335 XLON 08:10:28 00022353203TRDU1
---------------------- -------------- -------------------- ----------------------------
801 1.9210 XLON 08:14:50 00022353287TRDU1
---------------------- -------------- -------------------- ----------------------------
767 1.9200 XLON 08:14:50 00022353288TRDU1
---------------------- -------------- -------------------- ----------------------------
822 1.9110 XLON 08:25:29 00022353471TRDU1
---------------------- -------------- -------------------- ----------------------------
761 1.9000 XLON 08:26:53 00022353487TRDU1
---------------------- -------------- -------------------- ----------------------------
908 1.9000 XLON 08:26:53 00022353486TRDU1
---------------------- -------------- -------------------- ----------------------------
892 1.9050 XLON 08:26:53 00022353485TRDU1
---------------------- -------------- -------------------- ----------------------------
786 1.8830 XLON 08:35:25 00022353633TRDU1
---------------------- -------------- -------------------- ----------------------------
759 1.8790 XLON 08:35:25 00022353635TRDU1
---------------------- -------------- -------------------- ----------------------------
774 1.8790 XLON 08:35:25 00022353634TRDU1
---------------------- -------------- -------------------- ----------------------------
940 1.8745 XLON 08:44:18 00022353793TRDU1
---------------------- -------------- -------------------- ----------------------------
715 1.8720 XLON 08:46:47 00022353828TRDU1
---------------------- -------------- -------------------- ----------------------------
672 1.8705 XLON 08:46:47 00022353831TRDU1
---------------------- -------------- -------------------- ----------------------------
90 1.8705 XLON 08:46:47 00022353830TRDU1
---------------------- -------------- -------------------- ----------------------------
130 1.8720 XLON 08:46:47 00022353829TRDU1
---------------------- -------------- -------------------- ----------------------------
1,004 1.8735 XLON 08:52:51 00022353942TRDU1
---------------------- -------------- -------------------- ----------------------------
45 1.9000 XLON 08:57:21 00022354015TRDU1
---------------------- -------------- -------------------- ----------------------------
847 1.9000 XLON 08:57:21 00022354014TRDU1
---------------------- -------------- -------------------- ----------------------------
914 1.8930 XLON 08:59:38 00022354065TRDU1
---------------------- -------------- -------------------- ----------------------------
288 1.8935 XLON 08:59:38 00022354068TRDU1
---------------------- -------------- -------------------- ----------------------------
1,200 1.8935 XLON 08:59:38 00022354067TRDU1
---------------------- -------------- -------------------- ----------------------------
905 1.8945 XLON 08:59:38 00022354066TRDU1
---------------------- -------------- -------------------- ----------------------------
895 1.8945 XLON 08:59:38 00022354064TRDU1
---------------------- -------------- -------------------- ----------------------------
143 1.8915 XLON 09:08:16 00022354140TRDU1
---------------------- -------------- -------------------- ----------------------------
814 1.8915 XLON 09:08:16 00022354139TRDU1
---------------------- -------------- -------------------- ----------------------------
210 1.8915 XLON 09:08:16 00022354138TRDU1
---------------------- -------------- -------------------- ----------------------------
810 1.8915 XLON 09:08:16 00022354137TRDU1
---------------------- -------------- -------------------- ----------------------------
444 1.8915 XLON 09:08:16 00022354141TRDU1
---------------------- -------------- -------------------- ----------------------------
781 1.8885 XLON 09:13:21 00022354200TRDU1
---------------------- -------------- -------------------- ----------------------------
804 1.8885 XLON 09:13:21 00022354199TRDU1
---------------------- -------------- -------------------- ----------------------------
802 1.9000 XLON 09:19:39 00022354272TRDU1
---------------------- -------------- -------------------- ----------------------------
780 1.9040 XLON 09:19:39 00022354271TRDU1
---------------------- -------------- -------------------- ----------------------------
778 1.8990 XLON 09:19:39 00022354273TRDU1
---------------------- -------------- -------------------- ----------------------------
839 1.8855 XLON 09:28:38 00022354410TRDU1
---------------------- -------------- -------------------- ----------------------------
890 1.8860 XLON 09:28:38 00022354413TRDU1
---------------------- -------------- -------------------- ----------------------------
778 1.8875 XLON 09:28:38 00022354412TRDU1
---------------------- -------------- -------------------- ----------------------------
810 1.8900 XLON 09:28:38 00022354411TRDU1
---------------------- -------------- -------------------- ----------------------------
873 1.8720 XLON 09:29:47 00022354421TRDU1
---------------------- -------------- -------------------- ----------------------------
886 1.8595 XLON 09:35:45 00022354469TRDU1
---------------------- -------------- -------------------- ----------------------------
787 1.8610 XLON 09:35:45 00022354470TRDU1
---------------------- -------------- -------------------- ----------------------------
842 1.8540 XLON 09:37:34 00022354495TRDU1
---------------------- -------------- -------------------- ----------------------------
908 1.8670 XLON 09:48:30 00022354625TRDU1
---------------------- -------------- -------------------- ----------------------------
1,504 1.8700 XLON 09:50:37 00022354634TRDU1
---------------------- -------------- -------------------- ----------------------------
839 1.8670 XLON 09:54:56 00022354688TRDU1
---------------------- -------------- -------------------- ----------------------------
43 1.8610 XLON 09:56:18 00022354723TRDU1
---------------------- -------------- -------------------- ----------------------------
878 1.8610 XLON 09:56:18 00022354721TRDU1
---------------------- -------------- -------------------- ----------------------------
922 1.8620 XLON 09:56:18 00022354722TRDU1
---------------------- -------------- -------------------- ----------------------------
321 1.8645 XLON 09:56:18 00022354720TRDU1
---------------------- -------------- -------------------- ----------------------------
1,200 1.8645 XLON 09:56:18 00022354719TRDU1
---------------------- -------------- -------------------- ----------------------------
818 1.8600 XLON 10:06:26 00022354950TRDU1
---------------------- -------------- -------------------- ----------------------------
37 1.8665 XLON 10:08:34 00022354973TRDU1
---------------------- -------------- -------------------- ----------------------------
189 1.8665 XLON 10:08:38 00022354974TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.8645 XLON 10:08:55 00022354984TRDU1
---------------------- -------------- -------------------- ----------------------------
471 1.8645 XLON 10:08:55 00022354982TRDU1
---------------------- -------------- -------------------- ----------------------------
1,949 1.8665 XLON 10:08:55 00022354983TRDU1
---------------------- -------------- -------------------- ----------------------------
919 1.8665 XLON 10:08:55 00022354981TRDU1
---------------------- -------------- -------------------- ----------------------------
697 1.8665 XLON 10:08:55 00022354980TRDU1
---------------------- -------------- -------------------- ----------------------------
328 1.8510 XLON 10:11:41 00022355049TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.8510 XLON 10:11:41 00022355048TRDU1
---------------------- -------------- -------------------- ----------------------------
878 1.8460 XLON 10:19:14 00022355135TRDU1
---------------------- -------------- -------------------- ----------------------------
815 1.8350 XLON 10:21:43 00022355173TRDU1
---------------------- -------------- -------------------- ----------------------------
46 1.8350 XLON 10:21:43 00022355172TRDU1
---------------------- -------------- -------------------- ----------------------------
102 1.8330 XLON 10:21:44 00022355181TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.8330 XLON 10:21:44 00022355180TRDU1
---------------------- -------------- -------------------- ----------------------------
355 1.8330 XLON 10:21:44 00022355179TRDU1
---------------------- -------------- -------------------- ----------------------------
245 1.8330 XLON 10:21:44 00022355178TRDU1
---------------------- -------------- -------------------- ----------------------------
543 1.8330 XLON 10:21:44 00022355177TRDU1
---------------------- -------------- -------------------- ----------------------------
164 1.8330 XLON 10:21:44 00022355176TRDU1
---------------------- -------------- -------------------- ----------------------------
428 1.8330 XLON 10:21:44 00022355175TRDU1
---------------------- -------------- -------------------- ----------------------------
215 1.8330 XLON 10:21:44 00022355174TRDU1
---------------------- -------------- -------------------- ----------------------------
1,678 1.8365 XLON 10:30:26 00022355323TRDU1
---------------------- -------------- -------------------- ----------------------------
41 1.8360 XLON 10:30:33 00022355325TRDU1
---------------------- -------------- -------------------- ----------------------------
792 1.8360 XLON 10:30:33 00022355324TRDU1
---------------------- -------------- -------------------- ----------------------------
316 1.8345 XLON 10:30:33 00022355329TRDU1
---------------------- -------------- -------------------- ----------------------------
284 1.8345 XLON 10:30:33 00022355328TRDU1
---------------------- -------------- -------------------- ----------------------------
554 1.8345 XLON 10:30:33 00022355327TRDU1
---------------------- -------------- -------------------- ----------------------------
4 1.8345 XLON 10:30:33 00022355326TRDU1
---------------------- -------------- -------------------- ----------------------------
542 1.8360 XLON 10:33:24 00022355383TRDU1
---------------------- -------------- -------------------- ----------------------------
902 1.8360 XLON 10:33:24 00022355382TRDU1
---------------------- -------------- -------------------- ----------------------------
353 1.8360 XLON 10:33:24 00022355381TRDU1
---------------------- -------------- -------------------- ----------------------------
865 1.8370 XLON 10:33:24 00022355380TRDU1
---------------------- -------------- -------------------- ----------------------------
668 1.8605 XLON 10:44:11 00022355493TRDU1
---------------------- -------------- -------------------- ----------------------------
120 1.8605 XLON 10:44:11 00022355492TRDU1
---------------------- -------------- -------------------- ----------------------------
825 1.8620 XLON 10:45:17 00022355518TRDU1
---------------------- -------------- -------------------- ----------------------------
799 1.8750 XLON 10:47:05 00022355551TRDU1
---------------------- -------------- -------------------- ----------------------------
2,432 1.8705 XLON 10:47:15 00022355552TRDU1
---------------------- -------------- -------------------- ----------------------------
828 1.8690 XLON 10:47:15 00022355557TRDU1
---------------------- -------------- -------------------- ----------------------------
433 1.8690 XLON 10:47:15 00022355556TRDU1
---------------------- -------------- -------------------- ----------------------------
573 1.8690 XLON 10:47:15 00022355555TRDU1
---------------------- -------------- -------------------- ----------------------------
427 1.8690 XLON 10:47:15 00022355554TRDU1
---------------------- -------------- -------------------- ----------------------------
282 1.8690 XLON 10:47:15 00022355553TRDU1
---------------------- -------------- -------------------- ----------------------------
813 1.8655 XLON 10:49:15 00022355579TRDU1
---------------------- -------------- -------------------- ----------------------------
840 1.8605 XLON 10:54:00 00022355601TRDU1
---------------------- -------------- -------------------- ----------------------------
842 1.8605 XLON 10:54:00 00022355600TRDU1
---------------------- -------------- -------------------- ----------------------------
875 1.8755 XLON 11:03:55 00022355705TRDU1
---------------------- -------------- -------------------- ----------------------------
2,322 1.8725 XLON 11:04:17 00022355723TRDU1
---------------------- -------------- -------------------- ----------------------------
371 1.8640 XLON 11:07:16 00022355772TRDU1
---------------------- -------------- -------------------- ----------------------------
450 1.8640 XLON 11:07:16 00022355770TRDU1
---------------------- -------------- -------------------- ----------------------------
492 1.8650 XLON 11:07:16 00022355771TRDU1
---------------------- -------------- -------------------- ----------------------------
328 1.8650 XLON 11:07:16 00022355769TRDU1
---------------------- -------------- -------------------- ----------------------------
387 1.8635 XLON 11:07:16 00022355777TRDU1
---------------------- -------------- -------------------- ----------------------------
398 1.8635 XLON 11:07:16 00022355776TRDU1
---------------------- -------------- -------------------- ----------------------------
33 1.8635 XLON 11:07:16 00022355775TRDU1
---------------------- -------------- -------------------- ----------------------------
813 1.8635 XLON 11:07:16 00022355774TRDU1
---------------------- -------------- -------------------- ----------------------------
802 1.8635 XLON 11:07:16 00022355773TRDU1
---------------------- -------------- -------------------- ----------------------------
863 1.8545 XLON 11:12:42 00022355866TRDU1
---------------------- -------------- -------------------- ----------------------------
333 1.8550 XLON 11:12:42 00022355867TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.8550 XLON 11:12:42 00022355865TRDU1
---------------------- -------------- -------------------- ----------------------------
118 1.8535 XLON 11:12:42 00022355871TRDU1
---------------------- -------------- -------------------- ----------------------------
348 1.8535 XLON 11:12:42 00022355870TRDU1
---------------------- -------------- -------------------- ----------------------------
107 1.8535 XLON 11:12:42 00022355869TRDU1
---------------------- -------------- -------------------- ----------------------------
225 1.8535 XLON 11:12:42 00022355868TRDU1
---------------------- -------------- -------------------- ----------------------------
788 1.8700 XLON 11:24:46 00022355965TRDU1
---------------------- -------------- -------------------- ----------------------------
1,137 1.8700 XLON 11:24:46 00022355964TRDU1
---------------------- -------------- -------------------- ----------------------------
63 1.8700 XLON 11:24:46 00022355963TRDU1
---------------------- -------------- -------------------- ----------------------------
1,200 1.8700 XLON 11:24:46 00022355962TRDU1
---------------------- -------------- -------------------- ----------------------------
1,115 1.8700 XLON 11:24:46 00022355961TRDU1
---------------------- -------------- -------------------- ----------------------------
15 1.8675 XLON 11:24:46 00022355970TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.8675 XLON 11:24:46 00022355969TRDU1
---------------------- -------------- -------------------- ----------------------------
183 1.8675 XLON 11:24:46 00022355968TRDU1
---------------------- -------------- -------------------- ----------------------------
317 1.8675 XLON 11:24:46 00022355967TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.8675 XLON 11:24:46 00022355966TRDU1
---------------------- -------------- -------------------- ----------------------------
179 1.8620 XLON 11:28:38 00022356046TRDU1
---------------------- -------------- -------------------- ----------------------------
335 1.8615 XLON 11:28:38 00022356050TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.8615 XLON 11:28:38 00022356049TRDU1
---------------------- -------------- -------------------- ----------------------------
149 1.8620 XLON 11:28:38 00022356048TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.8620 XLON 11:28:38 00022356047TRDU1
---------------------- -------------- -------------------- ----------------------------
831 1.8640 XLON 11:39:07 00022356123TRDU1
---------------------- -------------- -------------------- ----------------------------
502 1.8630 XLON 11:39:26 00022356128TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.8630 XLON 11:39:26 00022356127TRDU1
---------------------- -------------- -------------------- ----------------------------
501 1.8630 XLON 11:39:26 00022356126TRDU1
---------------------- -------------- -------------------- ----------------------------
440 1.8605 XLON 11:42:37 00022356179TRDU1
---------------------- -------------- -------------------- ----------------------------
297 1.8605 XLON 11:42:37 00022356178TRDU1
---------------------- -------------- -------------------- ----------------------------
446 1.8605 XLON 11:42:37 00022356177TRDU1
---------------------- -------------- -------------------- ----------------------------
560 1.8605 XLON 11:42:37 00022356176TRDU1
---------------------- -------------- -------------------- ----------------------------
63 1.8575 XLON 11:44:25 00022356198TRDU1
---------------------- -------------- -------------------- ----------------------------
745 1.8575 XLON 11:44:25 00022356197TRDU1
---------------------- -------------- -------------------- ----------------------------
55 1.8710 XLON 11:50:46 00022356292TRDU1
---------------------- -------------- -------------------- ----------------------------
172 1.8710 XLON 11:50:46 00022356291TRDU1
---------------------- -------------- -------------------- ----------------------------
1,290 1.8710 XLON 11:50:46 00022356290TRDU1
---------------------- -------------- -------------------- ----------------------------
3 1.8710 XLON 11:50:46 00022356289TRDU1
---------------------- -------------- -------------------- ----------------------------
874 1.8700 XLON 11:50:46 00022356293TRDU1
---------------------- -------------- -------------------- ----------------------------
646 1.8700 XLON 11:50:47 00022356294TRDU1
---------------------- -------------- -------------------- ----------------------------
476 1.8730 XLON 11:53:57 00022356360TRDU1
---------------------- -------------- -------------------- ----------------------------
400 1.8730 XLON 11:53:57 00022356359TRDU1
---------------------- -------------- -------------------- ----------------------------
1,931 1.8760 XLON 11:55:19 00022356378TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.8760 XLON 11:55:19 00022356377TRDU1
---------------------- -------------- -------------------- ----------------------------
1,200 1.8760 XLON 11:55:19 00022356376TRDU1
---------------------- -------------- -------------------- ----------------------------
283 1.8760 XLON 11:55:19 00022356375TRDU1
---------------------- -------------- -------------------- ----------------------------
214 1.8745 XLON 11:55:19 00022356384TRDU1
---------------------- -------------- -------------------- ----------------------------
656 1.8745 XLON 11:55:19 00022356383TRDU1
---------------------- -------------- -------------------- ----------------------------
544 1.8745 XLON 11:55:19 00022356382TRDU1
---------------------- -------------- -------------------- ----------------------------
424 1.8745 XLON 11:55:19 00022356381TRDU1
---------------------- -------------- -------------------- ----------------------------
389 1.8745 XLON 11:55:19 00022356380TRDU1
---------------------- -------------- -------------------- ----------------------------
836 1.8720 XLON 12:04:11 00022356537TRDU1
---------------------- -------------- -------------------- ----------------------------
244 1.8705 XLON 12:04:12 00022356548TRDU1
---------------------- -------------- -------------------- ----------------------------
556 1.8705 XLON 12:04:12 00022356547TRDU1
---------------------- -------------- -------------------- ----------------------------
588 1.8705 XLON 12:04:12 00022356546TRDU1
---------------------- -------------- -------------------- ----------------------------
415 1.8705 XLON 12:04:12 00022356545TRDU1
---------------------- -------------- -------------------- ----------------------------
244 1.8705 XLON 12:04:12 00022356544TRDU1
---------------------- -------------- -------------------- ----------------------------
185 1.8705 XLON 12:04:12 00022356543TRDU1
---------------------- -------------- -------------------- ----------------------------
356 1.8705 XLON 12:04:12 00022356542TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.8705 XLON 12:04:12 00022356541TRDU1
---------------------- -------------- -------------------- ----------------------------
477 1.8705 XLON 12:04:12 00022356540TRDU1
---------------------- -------------- -------------------- ----------------------------
23 1.8705 XLON 12:04:12 00022356539TRDU1
---------------------- -------------- -------------------- ----------------------------
335 1.8705 XLON 12:04:12 00022356538TRDU1
---------------------- -------------- -------------------- ----------------------------
850 1.8695 XLON 12:14:43 00022356660TRDU1
---------------------- -------------- -------------------- ----------------------------
657 1.8695 XLON 12:16:27 00022356667TRDU1
---------------------- -------------- -------------------- ----------------------------
850 1.8715 XLON 12:17:47 00022356682TRDU1
---------------------- -------------- -------------------- ----------------------------
1,971 1.8685 XLON 12:18:20 00022356684TRDU1
---------------------- -------------- -------------------- ----------------------------
470 1.8685 XLON 12:18:20 00022356685TRDU1
---------------------- -------------- -------------------- ----------------------------
757 1.8670 XLON 12:18:20 00022356688TRDU1
---------------------- -------------- -------------------- ----------------------------
827 1.8670 XLON 12:18:20 00022356687TRDU1
---------------------- -------------- -------------------- ----------------------------
777 1.8670 XLON 12:18:20 00022356686TRDU1
---------------------- -------------- -------------------- ----------------------------
400 1.8590 XLON 12:27:12 00022356762TRDU1
---------------------- -------------- -------------------- ----------------------------
376 1.8590 XLON 12:27:12 00022356761TRDU1
---------------------- -------------- -------------------- ----------------------------
86 1.8590 XLON 12:27:12 00022356760TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.8590 XLON 12:27:12 00022356759TRDU1
---------------------- -------------- -------------------- ----------------------------
133 1.8590 XLON 12:27:12 00022356758TRDU1
---------------------- -------------- -------------------- ----------------------------
467 1.8590 XLON 12:27:12 00022356757TRDU1
---------------------- -------------- -------------------- ----------------------------
484 1.8590 XLON 12:27:12 00022356756TRDU1
---------------------- -------------- -------------------- ----------------------------
372 1.8595 XLON 12:27:12 00022356755TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.8595 XLON 12:27:12 00022356754TRDU1
---------------------- -------------- -------------------- ----------------------------
832 1.8600 XLON 12:27:12 00022356753TRDU1
---------------------- -------------- -------------------- ----------------------------
134 1.8600 XLON 12:27:12 00022356752TRDU1
---------------------- -------------- -------------------- ----------------------------
780 1.8615 XLON 12:30:12 00022356827TRDU1
---------------------- -------------- -------------------- ----------------------------
565 1.8625 XLON 12:30:12 00022356828TRDU1
---------------------- -------------- -------------------- ----------------------------
213 1.8625 XLON 12:30:12 00022356826TRDU1
---------------------- -------------- -------------------- ----------------------------
771 1.8630 XLON 12:40:41 00022357031TRDU1
---------------------- -------------- -------------------- ----------------------------
877 1.8770 XLON 12:42:30 00022357071TRDU1
---------------------- -------------- -------------------- ----------------------------
763 1.8770 XLON 12:43:49 00022357077TRDU1
---------------------- -------------- -------------------- ----------------------------
3,481 1.8720 XLON 12:43:59 00022357079TRDU1
---------------------- -------------- -------------------- ----------------------------
504 1.8650 XLON 12:45:24 00022357089TRDU1
---------------------- -------------- -------------------- ----------------------------
897 1.8650 XLON 12:45:24 00022357088TRDU1
---------------------- -------------- -------------------- ----------------------------
777 1.8650 XLON 12:45:24 00022357087TRDU1
---------------------- -------------- -------------------- ----------------------------
313 1.8650 XLON 12:45:24 00022357090TRDU1
---------------------- -------------- -------------------- ----------------------------
118 1.8570 XLON 12:52:01 00022357372TRDU1
---------------------- -------------- -------------------- ----------------------------
338 1.8570 XLON 12:52:01 00022357371TRDU1
---------------------- -------------- -------------------- ----------------------------
3 1.8570 XLON 12:52:01 00022357370TRDU1
---------------------- -------------- -------------------- ----------------------------
320 1.8570 XLON 12:52:01 00022357369TRDU1
---------------------- -------------- -------------------- ----------------------------
356 1.8570 XLON 12:52:01 00022357368TRDU1
---------------------- -------------- -------------------- ----------------------------
142 1.8570 XLON 12:52:01 00022357374TRDU1
---------------------- -------------- -------------------- ----------------------------
492 1.8570 XLON 12:52:01 00022357373TRDU1
---------------------- -------------- -------------------- ----------------------------
422 1.8555 XLON 12:56:28 00022357733TRDU1
---------------------- -------------- -------------------- ----------------------------
759 1.8555 XLON 12:56:28 00022357732TRDU1
---------------------- -------------- -------------------- ----------------------------
193 1.8555 XLON 12:56:28 00022357731TRDU1
---------------------- -------------- -------------------- ----------------------------
112 1.8555 XLON 12:56:28 00022357730TRDU1
---------------------- -------------- -------------------- ----------------------------
155 1.8555 XLON 12:56:28 00022357729TRDU1
---------------------- -------------- -------------------- ----------------------------
225 1.8555 XLON 12:56:28 00022357728TRDU1
---------------------- -------------- -------------------- ----------------------------
150 1.8555 XLON 12:56:28 00022357727TRDU1
---------------------- -------------- -------------------- ----------------------------
150 1.8555 XLON 12:56:28 00022357726TRDU1
---------------------- -------------- -------------------- ----------------------------
189 1.8555 XLON 12:56:28 00022357725TRDU1
---------------------- -------------- -------------------- ----------------------------
867 1.8560 XLON 12:56:28 00022357724TRDU1
---------------------- -------------- -------------------- ----------------------------
900 1.8565 XLON 12:56:28 00022357723TRDU1
---------------------- -------------- -------------------- ----------------------------
1,085 1.8285 XLON 13:02:43 00022357873TRDU1
---------------------- -------------- -------------------- ----------------------------
1,043 1.8285 XLON 13:02:43 00022357872TRDU1
---------------------- -------------- -------------------- ----------------------------
853 1.8285 XLON 13:02:43 00022357871TRDU1
---------------------- -------------- -------------------- ----------------------------
675 1.8285 XLON 13:02:43 00022357870TRDU1
---------------------- -------------- -------------------- ----------------------------
168 1.8285 XLON 13:02:43 00022357869TRDU1
---------------------- -------------- -------------------- ----------------------------
682 1.8255 XLON 13:05:26 00022357905TRDU1
---------------------- -------------- -------------------- ----------------------------
170 1.8255 XLON 13:05:26 00022357904TRDU1
---------------------- -------------- -------------------- ----------------------------
191 1.8255 XLON 13:05:26 00022357903TRDU1
---------------------- -------------- -------------------- ----------------------------
686 1.8255 XLON 13:05:26 00022357902TRDU1
---------------------- -------------- -------------------- ----------------------------
828 1.8265 XLON 13:14:25 00022358003TRDU1
---------------------- -------------- -------------------- ----------------------------
856 1.8265 XLON 13:14:25 00022358002TRDU1
---------------------- -------------- -------------------- ----------------------------
761 1.8205 XLON 13:18:46 00022358034TRDU1
---------------------- -------------- -------------------- ----------------------------
770 1.8205 XLON 13:18:46 00022358033TRDU1
---------------------- -------------- -------------------- ----------------------------
295 1.8185 XLON 13:18:46 00022358042TRDU1
---------------------- -------------- -------------------- ----------------------------
504 1.8185 XLON 13:18:46 00022358041TRDU1
---------------------- -------------- -------------------- ----------------------------
469 1.8185 XLON 13:18:46 00022358040TRDU1
---------------------- -------------- -------------------- ----------------------------
827 1.8185 XLON 13:18:46 00022358039TRDU1
---------------------- -------------- -------------------- ----------------------------
460 1.8185 XLON 13:18:46 00022358038TRDU1
---------------------- -------------- -------------------- ----------------------------
305 1.8185 XLON 13:18:46 00022358037TRDU1
---------------------- -------------- -------------------- ----------------------------
356 1.8185 XLON 13:18:46 00022358036TRDU1
---------------------- -------------- -------------------- ----------------------------
844 1.8185 XLON 13:18:46 00022358035TRDU1
---------------------- -------------- -------------------- ----------------------------
916 1.8095 XLON 13:20:34 00022358046TRDU1
---------------------- -------------- -------------------- ----------------------------
434 1.7895 XLON 13:24:33 00022358130TRDU1
---------------------- -------------- -------------------- ----------------------------
823 1.7895 XLON 13:24:33 00022358129TRDU1
---------------------- -------------- -------------------- ----------------------------
377 1.7895 XLON 13:24:33 00022358128TRDU1
---------------------- -------------- -------------------- ----------------------------
844 1.7850 XLON 13:24:36 00022358131TRDU1
---------------------- -------------- -------------------- ----------------------------
879 1.7620 XLON 13:28:55 00022358274TRDU1
---------------------- -------------- -------------------- ----------------------------
805 1.7620 XLON 13:28:55 00022358273TRDU1
---------------------- -------------- -------------------- ----------------------------
884 1.7610 XLON 13:28:56 00022358275TRDU1
---------------------- -------------- -------------------- ----------------------------
794 1.7405 XLON 13:35:03 00022358369TRDU1
---------------------- -------------- -------------------- ----------------------------
789 1.7405 XLON 13:35:03 00022358368TRDU1
---------------------- -------------- -------------------- ----------------------------
875 1.7405 XLON 13:35:03 00022358367TRDU1
---------------------- -------------- -------------------- ----------------------------
814 1.7405 XLON 13:35:03 00022358366TRDU1
---------------------- -------------- -------------------- ----------------------------
125 1.7035 XLON 13:44:09 00022358828TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7035 XLON 13:44:09 00022358827TRDU1
---------------------- -------------- -------------------- ----------------------------
216 1.7035 XLON 13:44:09 00022358826TRDU1
---------------------- -------------- -------------------- ----------------------------
878 1.7035 XLON 13:44:09 00022358825TRDU1
---------------------- -------------- -------------------- ----------------------------
916 1.7150 XLON 13:49:32 00022359135TRDU1
---------------------- -------------- -------------------- ----------------------------
1,710 1.7420 XLON 13:51:26 00022359204TRDU1
---------------------- -------------- -------------------- ----------------------------
806 1.7480 XLON 13:52:36 00022359214TRDU1
---------------------- -------------- -------------------- ----------------------------
44 1.7480 XLON 13:52:36 00022359213TRDU1
---------------------- -------------- -------------------- ----------------------------
300 1.7480 XLON 13:54:01 00022359269TRDU1
---------------------- -------------- -------------------- ----------------------------
501 1.7480 XLON 13:54:01 00022359268TRDU1
---------------------- -------------- -------------------- ----------------------------
100 1.7480 XLON 13:54:01 00022359267TRDU1
---------------------- -------------- -------------------- ----------------------------
722 1.7475 XLON 13:55:30 00022359305TRDU1
---------------------- -------------- -------------------- ----------------------------
153 1.7475 XLON 13:55:30 00022359306TRDU1
---------------------- -------------- -------------------- ----------------------------
817 1.7460 XLON 13:56:12 00022359311TRDU1
---------------------- -------------- -------------------- ----------------------------
97 1.7485 XLON 13:56:12 00022359312TRDU1
---------------------- -------------- -------------------- ----------------------------
879 1.7485 XLON 13:56:12 00022359310TRDU1
---------------------- -------------- -------------------- ----------------------------
1,772 1.7810 XLON 13:59:41 00022359345TRDU1
---------------------- -------------- -------------------- ----------------------------
418 1.7810 XLON 13:59:41 00022359352TRDU1
---------------------- -------------- -------------------- ----------------------------
481 1.7810 XLON 13:59:41 00022359351TRDU1
---------------------- -------------- -------------------- ----------------------------
163 1.7810 XLON 13:59:41 00022359350TRDU1
---------------------- -------------- -------------------- ----------------------------
659 1.7810 XLON 13:59:41 00022359349TRDU1
---------------------- -------------- -------------------- ----------------------------
17 1.7810 XLON 13:59:41 00022359348TRDU1
---------------------- -------------- -------------------- ----------------------------
1,365 1.7810 XLON 13:59:41 00022359347TRDU1
---------------------- -------------- -------------------- ----------------------------
407 1.7810 XLON 13:59:41 00022359346TRDU1
---------------------- -------------- -------------------- ----------------------------
51 1.7810 XLON 13:59:42 00022359353TRDU1
---------------------- -------------- -------------------- ----------------------------
842 1.7820 XLON 14:04:04 00022359487TRDU1
---------------------- -------------- -------------------- ----------------------------
595 1.7805 XLON 14:04:30 00022359511TRDU1
---------------------- -------------- -------------------- ----------------------------
80 1.7805 XLON 14:04:30 00022359510TRDU1
---------------------- -------------- -------------------- ----------------------------
1,003 1.7810 XLON 14:04:30 00022359509TRDU1
---------------------- -------------- -------------------- ----------------------------
128 1.7805 XLON 14:04:30 00022359515TRDU1
---------------------- -------------- -------------------- ----------------------------
245 1.7805 XLON 14:04:30 00022359513TRDU1
---------------------- -------------- -------------------- ----------------------------
595 1.7805 XLON 14:04:30 00022359512TRDU1
---------------------- -------------- -------------------- ----------------------------
326 1.7800 XLON 14:04:30 00022359520TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.7800 XLON 14:04:30 00022359519TRDU1
---------------------- -------------- -------------------- ----------------------------
117 1.7800 XLON 14:04:30 00022359518TRDU1
---------------------- -------------- -------------------- ----------------------------
483 1.7800 XLON 14:04:30 00022359516TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.7800 XLON 14:04:30 00022359514TRDU1
---------------------- -------------- -------------------- ----------------------------
114 1.7805 XLON 14:04:30 00022359517TRDU1
---------------------- -------------- -------------------- ----------------------------
2,411 1.7895 XLON 14:13:58 00022359767TRDU1
---------------------- -------------- -------------------- ----------------------------
859 1.7925 XLON 14:15:05 00022359794TRDU1
---------------------- -------------- -------------------- ----------------------------
861 1.7955 XLON 14:17:06 00022359867TRDU1
---------------------- -------------- -------------------- ----------------------------
763 1.7955 XLON 14:17:06 00022359866TRDU1
---------------------- -------------- -------------------- ----------------------------
880 1.7905 XLON 14:17:30 00022359873TRDU1
---------------------- -------------- -------------------- ----------------------------
765 1.7945 XLON 14:22:33 00022359947TRDU1
---------------------- -------------- -------------------- ----------------------------
72 1.7945 XLON 14:23:33 00022359975TRDU1
---------------------- -------------- -------------------- ----------------------------
749 1.7945 XLON 14:23:33 00022359974TRDU1
---------------------- -------------- -------------------- ----------------------------
635 1.7945 XLON 14:25:01 00022360056TRDU1
---------------------- -------------- -------------------- ----------------------------
234 1.7945 XLON 14:25:01 00022360055TRDU1
---------------------- -------------- -------------------- ----------------------------
915 1.7960 XLON 14:25:45 00022360088TRDU1
---------------------- -------------- -------------------- ----------------------------
875 1.7930 XLON 14:26:05 00022360103TRDU1
---------------------- -------------- -------------------- ----------------------------
834 1.7930 XLON 14:26:05 00022360102TRDU1
---------------------- -------------- -------------------- ----------------------------
182 1.7930 XLON 14:26:05 00022360101TRDU1
---------------------- -------------- -------------------- ----------------------------
612 1.7930 XLON 14:26:05 00022360100TRDU1
---------------------- -------------- -------------------- ----------------------------
887 1.7930 XLON 14:26:05 00022360099TRDU1
---------------------- -------------- -------------------- ----------------------------
5,058 1.7950 XLON 14:26:05 00022360098TRDU1
---------------------- -------------- -------------------- ----------------------------
1 1.7930 XLON 14:26:05 00022360104TRDU1
---------------------- -------------- -------------------- ----------------------------
589 1.7770 XLON 14:28:58 00022360272TRDU1
---------------------- -------------- -------------------- ----------------------------
140 1.7770 XLON 14:28:58 00022360275TRDU1
---------------------- -------------- -------------------- ----------------------------
677 1.7770 XLON 14:28:58 00022360274TRDU1
---------------------- -------------- -------------------- ----------------------------
212 1.7770 XLON 14:28:58 00022360273TRDU1
---------------------- -------------- -------------------- ----------------------------
162 1.7745 XLON 14:28:58 00022360276TRDU1
---------------------- -------------- -------------------- ----------------------------
915 1.7740 XLON 14:28:58 00022360279TRDU1
---------------------- -------------- -------------------- ----------------------------
363 1.7745 XLON 14:28:58 00022360278TRDU1
---------------------- -------------- -------------------- ----------------------------
261 1.7745 XLON 14:28:58 00022360277TRDU1
---------------------- -------------- -------------------- ----------------------------
94 1.7640 XLON 14:32:41 00022360480TRDU1
---------------------- -------------- -------------------- ----------------------------
716 1.7640 XLON 14:32:41 00022360479TRDU1
---------------------- -------------- -------------------- ----------------------------
772 1.7640 XLON 14:32:41 00022360478TRDU1
---------------------- -------------- -------------------- ----------------------------
256 1.7640 XLON 14:32:41 00022360477TRDU1
---------------------- -------------- -------------------- ----------------------------
544 1.7640 XLON 14:32:41 00022360476TRDU1
---------------------- -------------- -------------------- ----------------------------
343 1.7645 XLON 14:32:41 00022360475TRDU1
---------------------- -------------- -------------------- ----------------------------
429 1.7645 XLON 14:32:41 00022360474TRDU1
---------------------- -------------- -------------------- ----------------------------
80 1.7580 XLON 14:35:34 00022360528TRDU1
---------------------- -------------- -------------------- ----------------------------
859 1.7580 XLON 14:35:34 00022360527TRDU1
---------------------- -------------- -------------------- ----------------------------
33 1.7470 XLON 14:37:40 00022360572TRDU1
---------------------- -------------- -------------------- ----------------------------
913 1.7475 XLON 14:37:40 00022360571TRDU1
---------------------- -------------- -------------------- ----------------------------
58 1.7480 XLON 14:37:40 00022360570TRDU1
---------------------- -------------- -------------------- ----------------------------
253 1.7480 XLON 14:37:40 00022360569TRDU1
---------------------- -------------- -------------------- ----------------------------
270 1.7480 XLON 14:37:40 00022360568TRDU1
---------------------- -------------- -------------------- ----------------------------
311 1.7480 XLON 14:37:40 00022360567TRDU1
---------------------- -------------- -------------------- ----------------------------
431 1.7470 XLON 14:37:40 00022360579TRDU1
---------------------- -------------- -------------------- ----------------------------
626 1.7470 XLON 14:37:40 00022360578TRDU1
---------------------- -------------- -------------------- ----------------------------
374 1.7470 XLON 14:37:40 00022360577TRDU1
---------------------- -------------- -------------------- ----------------------------
169 1.7470 XLON 14:37:40 00022360576TRDU1
---------------------- -------------- -------------------- ----------------------------
226 1.7470 XLON 14:37:40 00022360575TRDU1
---------------------- -------------- -------------------- ----------------------------
656 1.7470 XLON 14:37:40 00022360574TRDU1
---------------------- -------------- -------------------- ----------------------------
127 1.7470 XLON 14:37:40 00022360573TRDU1
---------------------- -------------- -------------------- ----------------------------
1,194 1.7550 XLON 14:46:58 00022360770TRDU1
---------------------- -------------- -------------------- ----------------------------
1,200 1.7550 XLON 14:46:58 00022360769TRDU1
---------------------- -------------- -------------------- ----------------------------
3 1.7550 XLON 14:46:58 00022360768TRDU1
---------------------- -------------- -------------------- ----------------------------
821 1.7530 XLON 14:47:54 00022360789TRDU1
---------------------- -------------- -------------------- ----------------------------
317 1.7890 XLON 14:54:47 00022361005TRDU1
---------------------- -------------- -------------------- ----------------------------
790 1.7890 XLON 14:54:47 00022361004TRDU1
---------------------- -------------- -------------------- ----------------------------
100 1.7890 XLON 14:54:47 00022361003TRDU1
---------------------- -------------- -------------------- ----------------------------
824 1.7890 XLON 14:54:47 00022361002TRDU1
---------------------- -------------- -------------------- ----------------------------
867 1.7890 XLON 14:54:47 00022361001TRDU1
---------------------- -------------- -------------------- ----------------------------
658 1.7890 XLON 14:54:47 00022361000TRDU1
---------------------- -------------- -------------------- ----------------------------
655 1.7890 XLON 14:55:16 00022361007TRDU1
---------------------- -------------- -------------------- ----------------------------
54 1.7890 XLON 14:55:16 00022361006TRDU1
---------------------- -------------- -------------------- ----------------------------
501 1.7890 XLON 14:55:58 00022361033TRDU1
---------------------- -------------- -------------------- ----------------------------
267 1.7890 XLON 14:55:58 00022361032TRDU1
---------------------- -------------- -------------------- ----------------------------
448 1.7890 XLON 14:56:40 00022361058TRDU1
---------------------- -------------- -------------------- ----------------------------
375 1.7890 XLON 14:56:40 00022361057TRDU1
---------------------- -------------- -------------------- ----------------------------
3,122 1.7790 XLON 14:57:20 00022361070TRDU1
---------------------- -------------- -------------------- ----------------------------
3,330 1.7790 XLON 14:57:20 00022361069TRDU1
---------------------- -------------- -------------------- ----------------------------
118 1.7790 XLON 14:57:20 00022361068TRDU1
---------------------- -------------- -------------------- ----------------------------
2,860 1.7755 XLON 15:00:23 00022361216TRDU1
---------------------- -------------- -------------------- ----------------------------
894 1.7725 XLON 15:02:47 00022361325TRDU1
---------------------- -------------- -------------------- ----------------------------
173 1.7700 XLON 15:02:47 00022361328TRDU1
---------------------- -------------- -------------------- ----------------------------
645 1.7700 XLON 15:02:47 00022361327TRDU1
---------------------- -------------- -------------------- ----------------------------
33 1.7700 XLON 15:02:47 00022361326TRDU1
---------------------- -------------- -------------------- ----------------------------
1,624 1.7715 XLON 15:04:44 00022361410TRDU1
---------------------- -------------- -------------------- ----------------------------
341 1.7690 XLON 15:04:46 00022361427TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7690 XLON 15:04:46 00022361426TRDU1
---------------------- -------------- -------------------- ----------------------------
398 1.7690 XLON 15:04:46 00022361425TRDU1
---------------------- -------------- -------------------- ----------------------------
102 1.7690 XLON 15:04:46 00022361424TRDU1
---------------------- -------------- -------------------- ----------------------------
382 1.7690 XLON 15:04:46 00022361423TRDU1
---------------------- -------------- -------------------- ----------------------------
818 1.7690 XLON 15:04:46 00022361421TRDU1
---------------------- -------------- -------------------- ----------------------------
472 1.7690 XLON 15:04:46 00022361420TRDU1
---------------------- -------------- -------------------- ----------------------------
499 1.7695 XLON 15:04:46 00022361422TRDU1
---------------------- -------------- -------------------- ----------------------------
315 1.7695 XLON 15:04:46 00022361419TRDU1
---------------------- -------------- -------------------- ----------------------------
60 1.7695 XLON 15:04:46 00022361418TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7695 XLON 15:04:46 00022361417TRDU1
---------------------- -------------- -------------------- ----------------------------
277 1.7695 XLON 15:04:46 00022361416TRDU1
---------------------- -------------- -------------------- ----------------------------
323 1.7695 XLON 15:04:46 00022361415TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7695 XLON 15:04:46 00022361414TRDU1
---------------------- -------------- -------------------- ----------------------------
501 1.7695 XLON 15:04:46 00022361413TRDU1
---------------------- -------------- -------------------- ----------------------------
227 1.7700 XLON 15:04:46 00022361412TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7700 XLON 15:04:46 00022361411TRDU1
---------------------- -------------- -------------------- ----------------------------
784 1.7660 XLON 15:05:56 00022361460TRDU1
---------------------- -------------- -------------------- ----------------------------
841 1.7700 XLON 15:12:56 00022361651TRDU1
---------------------- -------------- -------------------- ----------------------------
890 1.7700 XLON 15:12:56 00022361650TRDU1
---------------------- -------------- -------------------- ----------------------------
851 1.7700 XLON 15:12:56 00022361649TRDU1
---------------------- -------------- -------------------- ----------------------------
831 1.7710 XLON 15:12:56 00022361652TRDU1
---------------------- -------------- -------------------- ----------------------------
607 1.7655 XLON 15:15:25 00022361711TRDU1
---------------------- -------------- -------------------- ----------------------------
832 1.7890 XLON 15:19:31 00022361820TRDU1
---------------------- -------------- -------------------- ----------------------------
826 1.7890 XLON 15:20:15 00022361892TRDU1
---------------------- -------------- -------------------- ----------------------------
810 1.7965 XLON 15:20:59 00022361905TRDU1
---------------------- -------------- -------------------- ----------------------------
903 1.7965 XLON 15:21:45 00022361934TRDU1
---------------------- -------------- -------------------- ----------------------------
5,031 1.7950 XLON 15:21:53 00022361937TRDU1
---------------------- -------------- -------------------- ----------------------------
400 1.7925 XLON 15:21:53 00022361949TRDU1
---------------------- -------------- -------------------- ----------------------------
319 1.7925 XLON 15:21:53 00022361948TRDU1
---------------------- -------------- -------------------- ----------------------------
604 1.7925 XLON 15:21:53 00022361947TRDU1
---------------------- -------------- -------------------- ----------------------------
777 1.7925 XLON 15:21:53 00022361946TRDU1
---------------------- -------------- -------------------- ----------------------------
805 1.7925 XLON 15:21:53 00022361945TRDU1
---------------------- -------------- -------------------- ----------------------------
797 1.7925 XLON 15:21:53 00022361944TRDU1
---------------------- -------------- -------------------- ----------------------------
318 1.7930 XLON 15:21:53 00022361943TRDU1
---------------------- -------------- -------------------- ----------------------------
117 1.7930 XLON 15:21:53 00022361942TRDU1
---------------------- -------------- -------------------- ----------------------------
483 1.7930 XLON 15:21:53 00022361941TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7930 XLON 15:21:53 00022361940TRDU1
---------------------- -------------- -------------------- ----------------------------
57 1.7930 XLON 15:21:53 00022361939TRDU1
---------------------- -------------- -------------------- ----------------------------
1,143 1.7930 XLON 15:21:53 00022361938TRDU1
---------------------- -------------- -------------------- ----------------------------
882 1.7960 XLON 15:32:26 00022362242TRDU1
---------------------- -------------- -------------------- ----------------------------
4,314 1.7960 XLON 15:32:57 00022362248TRDU1
---------------------- -------------- -------------------- ----------------------------
570 1.7935 XLON 15:33:00 00022362251TRDU1
---------------------- -------------- -------------------- ----------------------------
347 1.7935 XLON 15:33:00 00022362250TRDU1
---------------------- -------------- -------------------- ----------------------------
424 1.7935 XLON 15:33:00 00022362252TRDU1
---------------------- -------------- -------------------- ----------------------------
203 1.7935 XLON 15:33:00 00022362253TRDU1
---------------------- -------------- -------------------- ----------------------------
704 1.7940 XLON 15:34:34 00022362284TRDU1
---------------------- -------------- -------------------- ----------------------------
777 1.7940 XLON 15:34:34 00022362283TRDU1
---------------------- -------------- -------------------- ----------------------------
76 1.7985 XLON 15:39:01 00022362422TRDU1
---------------------- -------------- -------------------- ----------------------------
396 1.7985 XLON 15:39:01 00022362421TRDU1
---------------------- -------------- -------------------- ----------------------------
400 1.7985 XLON 15:39:01 00022362420TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7935 XLON 15:39:01 00022362424TRDU1
---------------------- -------------- -------------------- ----------------------------
1,227 1.7935 XLON 15:39:01 00022362423TRDU1
---------------------- -------------- -------------------- ----------------------------
257 1.7935 XLON 15:39:01 00022362429TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7935 XLON 15:39:01 00022362428TRDU1
---------------------- -------------- -------------------- ----------------------------
559 1.7935 XLON 15:39:01 00022362427TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7935 XLON 15:39:01 00022362426TRDU1
---------------------- -------------- -------------------- ----------------------------
243 1.7935 XLON 15:39:01 00022362425TRDU1
---------------------- -------------- -------------------- ----------------------------
771 1.7935 XLON 15:39:31 00022362432TRDU1
---------------------- -------------- -------------------- ----------------------------
253 1.7920 XLON 15:39:31 00022362438TRDU1
---------------------- -------------- -------------------- ----------------------------
436 1.7920 XLON 15:39:31 00022362437TRDU1
---------------------- -------------- -------------------- ----------------------------
579 1.7920 XLON 15:39:31 00022362436TRDU1
---------------------- -------------- -------------------- ----------------------------
406 1.7920 XLON 15:39:31 00022362435TRDU1
---------------------- -------------- -------------------- ----------------------------
194 1.7920 XLON 15:39:31 00022362434TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7920 XLON 15:39:31 00022362433TRDU1
---------------------- -------------- -------------------- ----------------------------
122 1.7910 XLON 15:39:32 00022362440TRDU1
---------------------- -------------- -------------------- ----------------------------
530 1.7910 XLON 15:39:32 00022362449TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.7910 XLON 15:39:32 00022362448TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7910 XLON 15:39:32 00022362447TRDU1
---------------------- -------------- -------------------- ----------------------------
1,027 1.7910 XLON 15:39:32 00022362446TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7910 XLON 15:39:32 00022362445TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.7910 XLON 15:39:32 00022362444TRDU1
---------------------- -------------- -------------------- ----------------------------
546 1.7910 XLON 15:39:32 00022362443TRDU1
---------------------- -------------- -------------------- ----------------------------
705 1.7910 XLON 15:39:32 00022362442TRDU1
---------------------- -------------- -------------------- ----------------------------
869 1.7910 XLON 15:39:32 00022362441TRDU1
---------------------- -------------- -------------------- ----------------------------
1,784 1.7830 XLON 15:47:53 00022362733TRDU1
---------------------- -------------- -------------------- ----------------------------
948 1.7830 XLON 15:47:53 00022362732TRDU1
---------------------- -------------- -------------------- ----------------------------
1,838 1.7815 XLON 15:47:53 00022362740TRDU1
---------------------- -------------- -------------------- ----------------------------
1,763 1.7815 XLON 15:47:53 00022362739TRDU1
---------------------- -------------- -------------------- ----------------------------
898 1.7815 XLON 15:47:53 00022362738TRDU1
---------------------- -------------- -------------------- ----------------------------
2,101 1.7815 XLON 15:47:53 00022362737TRDU1
---------------------- -------------- -------------------- ----------------------------
875 1.7815 XLON 15:47:53 00022362736TRDU1
---------------------- -------------- -------------------- ----------------------------
912 1.7815 XLON 15:47:53 00022362735TRDU1
---------------------- -------------- -------------------- ----------------------------
955 1.7815 XLON 15:47:53 00022362734TRDU1
---------------------- -------------- -------------------- ----------------------------
516 1.7680 XLON 15:49:52 00022362851TRDU1
---------------------- -------------- -------------------- ----------------------------
394 1.7680 XLON 15:49:52 00022362850TRDU1
---------------------- -------------- -------------------- ----------------------------
78 1.7680 XLON 15:49:52 00022362849TRDU1
---------------------- -------------- -------------------- ----------------------------
951 1.7680 XLON 15:49:52 00022362848TRDU1
---------------------- -------------- -------------------- ----------------------------
849 1.7680 XLON 15:49:52 00022362847TRDU1
---------------------- -------------- -------------------- ----------------------------
875 1.7755 XLON 15:59:37 00022363497TRDU1
---------------------- -------------- -------------------- ----------------------------
843 1.7755 XLON 15:59:37 00022363496TRDU1
---------------------- -------------- -------------------- ----------------------------
1,650 1.7755 XLON 15:59:37 00022363495TRDU1
---------------------- -------------- -------------------- ----------------------------
1,421 1.7755 XLON 15:59:37 00022363494TRDU1
---------------------- -------------- -------------------- ----------------------------
503 1.7740 XLON 15:59:37 00022363514TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7740 XLON 15:59:37 00022363513TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.7740 XLON 15:59:37 00022363512TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7740 XLON 15:59:37 00022363511TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7740 XLON 15:59:37 00022363510TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.7740 XLON 15:59:37 00022363509TRDU1
---------------------- -------------- -------------------- ----------------------------
376 1.7740 XLON 15:59:37 00022363508TRDU1
---------------------- -------------- -------------------- ----------------------------
224 1.7740 XLON 15:59:37 00022363507TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7740 XLON 15:59:37 00022363506TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7740 XLON 15:59:37 00022363505TRDU1
---------------------- -------------- -------------------- ----------------------------
1,200 1.7740 XLON 15:59:37 00022363504TRDU1
---------------------- -------------- -------------------- ----------------------------
95 1.7740 XLON 15:59:37 00022363503TRDU1
---------------------- -------------- -------------------- ----------------------------
91 1.7740 XLON 15:59:37 00022363502TRDU1
---------------------- -------------- -------------------- ----------------------------
785 1.7740 XLON 15:59:37 00022363501TRDU1
---------------------- -------------- -------------------- ----------------------------
814 1.7740 XLON 15:59:37 00022363500TRDU1
---------------------- -------------- -------------------- ----------------------------
415 1.7740 XLON 15:59:37 00022363499TRDU1
---------------------- -------------- -------------------- ----------------------------
2,400 1.7740 XLON 15:59:37 00022363498TRDU1
---------------------- -------------- -------------------- ----------------------------
212 1.7665 XLON 16:00:24 00022363541TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7675 XLON 16:04:47 00022363765TRDU1
---------------------- -------------- -------------------- ----------------------------
44 1.7675 XLON 16:04:47 00022363764TRDU1
---------------------- -------------- -------------------- ----------------------------
226 1.7675 XLON 16:04:47 00022363763TRDU1
---------------------- -------------- -------------------- ----------------------------
129 1.7675 XLON 16:04:47 00022363762TRDU1
---------------------- -------------- -------------------- ----------------------------
267 1.7675 XLON 16:04:47 00022363761TRDU1
---------------------- -------------- -------------------- ----------------------------
424 1.7675 XLON 16:04:47 00022363760TRDU1
---------------------- -------------- -------------------- ----------------------------
154 1.7740 XLON 16:08:11 00022363921TRDU1
---------------------- -------------- -------------------- ----------------------------
1,093 1.7740 XLON 16:08:11 00022363919TRDU1
---------------------- -------------- -------------------- ----------------------------
858 1.7740 XLON 16:08:11 00022363918TRDU1
---------------------- -------------- -------------------- ----------------------------
521 1.7720 XLON 16:08:11 00022363932TRDU1
---------------------- -------------- -------------------- ----------------------------
1,200 1.7720 XLON 16:08:11 00022363931TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7720 XLON 16:08:11 00022363928TRDU1
---------------------- -------------- -------------------- ----------------------------
79 1.7720 XLON 16:08:11 00022363926TRDU1
---------------------- -------------- -------------------- ----------------------------
141 1.7725 XLON 16:08:11 00022363929TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.7725 XLON 16:08:11 00022363927TRDU1
---------------------- -------------- -------------------- ----------------------------
603 1.7725 XLON 16:08:11 00022363925TRDU1
---------------------- -------------- -------------------- ----------------------------
597 1.7725 XLON 16:08:11 00022363924TRDU1
---------------------- -------------- -------------------- ----------------------------
1,200 1.7725 XLON 16:08:11 00022363923TRDU1
---------------------- -------------- -------------------- ----------------------------
135 1.7720 XLON 16:08:11 00022363933TRDU1
---------------------- -------------- -------------------- ----------------------------
789 1.7720 XLON 16:08:11 00022363935TRDU1
---------------------- -------------- -------------------- ----------------------------
3 1.7720 XLON 16:08:11 00022363934TRDU1
---------------------- -------------- -------------------- ----------------------------
456 1.7720 XLON 16:08:11 00022363936TRDU1
---------------------- -------------- -------------------- ----------------------------
158 1.7720 XLON 16:08:11 00022363946TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.7720 XLON 16:08:11 00022363945TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7720 XLON 16:08:11 00022363944TRDU1
---------------------- -------------- -------------------- ----------------------------
362 1.7720 XLON 16:08:11 00022363943TRDU1
---------------------- -------------- -------------------- ----------------------------
138 1.7720 XLON 16:08:11 00022363942TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7720 XLON 16:08:11 00022363941TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7720 XLON 16:08:11 00022363940TRDU1
---------------------- -------------- -------------------- ----------------------------
386 1.7720 XLON 16:08:11 00022363939TRDU1
---------------------- -------------- -------------------- ----------------------------
358 1.7720 XLON 16:08:11 00022363938TRDU1
---------------------- -------------- -------------------- ----------------------------
396 1.7720 XLON 16:08:11 00022363937TRDU1
---------------------- -------------- -------------------- ----------------------------
346 1.7720 XLON 16:08:11 00022363949TRDU1
---------------------- -------------- -------------------- ----------------------------
179 1.7720 XLON 16:08:11 00022363948TRDU1
---------------------- -------------- -------------------- ----------------------------
215 1.7720 XLON 16:08:11 00022363947TRDU1
---------------------- -------------- -------------------- ----------------------------
920 1.7720 XLON 16:08:11 00022363950TRDU1
---------------------- -------------- -------------------- ----------------------------
106 1.7650 XLON 16:15:15 00022364290TRDU1
---------------------- -------------- -------------------- ----------------------------
698 1.7650 XLON 16:15:15 00022364289TRDU1
---------------------- -------------- -------------------- ----------------------------
805 1.7650 XLON 16:15:15 00022364288TRDU1
---------------------- -------------- -------------------- ----------------------------
93 1.7630 XLON 16:15:15 00022364300TRDU1
---------------------- -------------- -------------------- ----------------------------
936 1.7635 XLON 16:15:15 00022364301TRDU1
---------------------- -------------- -------------------- ----------------------------
325 1.7635 XLON 16:15:15 00022364299TRDU1
---------------------- -------------- -------------------- ----------------------------
196 1.7635 XLON 16:15:15 00022364298TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.7635 XLON 16:15:15 00022364297TRDU1
---------------------- -------------- -------------------- ----------------------------
600 1.7635 XLON 16:15:15 00022364296TRDU1
---------------------- -------------- -------------------- ----------------------------
131 1.7635 XLON 16:15:15 00022364295TRDU1
---------------------- -------------- -------------------- ----------------------------
369 1.7635 XLON 16:15:15 00022364294TRDU1
---------------------- -------------- -------------------- ----------------------------
404 1.7635 XLON 16:15:15 00022364293TRDU1
---------------------- -------------- -------------------- ----------------------------
768 1.7635 XLON 16:15:15 00022364292TRDU1
---------------------- -------------- -------------------- ----------------------------
432 1.7635 XLON 16:15:15 00022364291TRDU1
---------------------- -------------- -------------------- ----------------------------
103 1.7630 XLON 16:15:16 00022364302TRDU1
---------------------- -------------- -------------------- ----------------------------
1,032 1.7630 XLON 16:15:16 00022364304TRDU1
---------------------- -------------- -------------------- ----------------------------
121 1.7630 XLON 16:15:16 00022364303TRDU1
---------------------- -------------- -------------------- ----------------------------
2,240 1.7630 XLON 16:15:16 00022364309TRDU1
---------------------- -------------- -------------------- ----------------------------
500 1.7630 XLON 16:15:16 00022364308TRDU1
---------------------- -------------- -------------------- ----------------------------
815 1.7630 XLON 16:15:16 00022364307TRDU1
---------------------- -------------- -------------------- ----------------------------
2,737 1.7630 XLON 16:15:16 00022364306TRDU1
---------------------- -------------- -------------------- ----------------------------
840 1.7630 XLON 16:15:16 00022364305TRDU1
---------------------- -------------- -------------------- ----------------------------
525 1.7565 XLON 16:18:05 00022364445TRDU1
---------------------- -------------- -------------------- ----------------------------
211 1.7565 XLON 16:18:05 00022364444TRDU1
---------------------- -------------- -------------------- ----------------------------
768 1.7565 XLON 16:18:05 00022364442TRDU1
---------------------- -------------- -------------------- ----------------------------
81 1.7565 XLON 16:18:05 00022364446TRDU1
---------------------- -------------- -------------------- ----------------------------
287 1.7565 XLON 16:18:05 00022364443TRDU1
---------------------- -------------- -------------------- ----------------------------
388 1.7565 XLON 16:18:05 00022364447TRDU1
---------------------- -------------- -------------------- ----------------------------
197 1.7565 XLON 16:18:05 00022364450TRDU1
---------------------- -------------- -------------------- ----------------------------
455 1.7565 XLON 16:18:05 00022364449TRDU1
---------------------- -------------- -------------------- ----------------------------
95 1.7565 XLON 16:18:05 00022364448TRDU1
---------------------- -------------- -------------------- ----------------------------
798 1.7535 XLON 16:18:25 00022364462TRDU1
---------------------- -------------- -------------------- ----------------------------
274 1.7535 XLON 16:18:25 00022364461TRDU1
---------------------- -------------- -------------------- ----------------------------
1,688 1.7610 XLON 16:23:58 00022364702TRDU1
---------------------- -------------- -------------------- ----------------------------
86 1.7630 XLON 16:25:25 00022364782TRDU1
---------------------- -------------- -------------------- ----------------------------
428 1.7630 XLON 16:25:32 00022364793TRDU1
---------------------- -------------- -------------------- ----------------------------
294 1.7630 XLON 16:26:08 00022364821TRDU1
---------------------- -------------- -------------------- ----------------------------
763 1.7630 XLON 16:26:14 00022364828TRDU1
---------------------- -------------- -------------------- ----------------------------
830 1.7640 XLON 16:26:23 00022364836TRDU1
---------------------- -------------- -------------------- ----------------------------
70 1.7640 XLON 16:26:23 00022364835TRDU1
---------------------- -------------- -------------------- ----------------------------
1,135 1.7630 XLON 16:26:26 00022364841TRDU1
---------------------- -------------- -------------------- ----------------------------
949 1.7630 XLON 16:26:26 00022364840TRDU1
---------------------- -------------- -------------------- ----------------------------
870 1.7630 XLON 16:26:26 00022364839TRDU1
---------------------- -------------- -------------------- ----------------------------
304 1.7630 XLON 16:26:26 00022364842TRDU1
---------------------- -------------- -------------------- ----------------------------
395 1.7630 XLON 16:26:26 00022364844TRDU1
---------------------- -------------- -------------------- ----------------------------
163 1.7630 XLON 16:26:26 00022364843TRDU1
---------------------- -------------- -------------------- ----------------------------
205 1.7640 XLON 16:27:09 00022364895TRDU1
---------------------- -------------- -------------------- ----------------------------
483 1.7640 XLON 16:27:09 00022364896TRDU1
---------------------- -------------- -------------------- ----------------------------
76 1.7640 XLON 16:27:09 00022364897TRDU1
---------------------- -------------- -------------------- ----------------------------
205 1.7650 XLON 16:27:21 00022364908TRDU1
---------------------- -------------- -------------------- ----------------------------
1,848 1.7655 XLON 16:27:31 00022364916TRDU1
---------------------- -------------- -------------------- ----------------------------
127 1.7660 XLON 16:27:52 00022364949TRDU1
---------------------- -------------- -------------------- ----------------------------
127 1.7660 XLON 16:27:52 00022364948TRDU1
---------------------- -------------- -------------------- ----------------------------
1,185 1.7660 XLON 16:27:52 00022364947TRDU1
---------------------- -------------- -------------------- ----------------------------
197 1.7660 XLON 16:27:52 00022364946TRDU1
---------------------- -------------- -------------------- ----------------------------
626 1.7670 XLON 16:28:02 00022364974TRDU1
---------------------- -------------- -------------------- ----------------------------
205 1.7670 XLON 16:28:02 00022364973TRDU1
---------------------- -------------- -------------------- ----------------------------
192 1.7675 XLON 16:28:28 00022364991TRDU1
---------------------- -------------- -------------------- ----------------------------
257 1.7695 XLON 16:28:46 00022365013TRDU1
---------------------- -------------- -------------------- ----------------------------
1,011 1.7740 XLON 16:28:57 00022365025TRDU1
---------------------- -------------- -------------------- ----------------------------
1,259 1.7740 XLON 16:28:57 00022365024TRDU1
---------------------- -------------- -------------------- ----------------------------
989 1.7740 XLON 16:28:57 00022365026TRDU1
---------------------- -------------- -------------------- ----------------------------
771 1.7740 XLON 16:28:59 00022365038TRDU1
---------------------- -------------- -------------------- ----------------------------
399 1.7760 XLON 16:29:04 00022365042TRDU1
---------------------- -------------- -------------------- ----------------------------
360 1.7760 XLON 16:29:04 00022365041TRDU1
---------------------- -------------- -------------------- ----------------------------
579 1.7760 XLON 16:29:11 00022365045TRDU1
---------------------- -------------- -------------------- ----------------------------
820 1.7760 XLON 16:29:20 00022365051TRDU1
---------------------- -------------- -------------------- ----------------------------
2,236 1.7755 XLON 16:29:22 00022365054TRDU1
---------------------- -------------- -------------------- ----------------------------
1,126 1.7760 XLON 16:29:28 00022365057TRDU1
---------------------- -------------- -------------------- ----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSZZGMFNZFGGZM
(END) Dow Jones Newswires
March 13, 2020 03:00 ET (07:00 GMT)
1 Year Playtech Chart |
1 Month Playtech Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
