We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Playtech Plc | LSE:PTEC | London | Ordinary Share | IM00B7S9G985 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 2.36% | 455.00 | 454.50 | 456.00 | 456.50 | 443.50 | 445.50 | 3,920,084 | 16:01:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.71B | 105.1M | 0.3458 | 16.69 | 1.75B |
TIDMPTEC
RNS Number : 2288O
Playtech PLC
01 October 2019
Hot Features
Premium
1 October 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 30 September 2019 it purchased
a total of 210,000 of its ordinary shares of no par value
each (the "ordinary shares") on the London Stock Exchange
through the Company's broker Goodbody Stockbrokers UC ("Goodbody")
as detailed below. The Company will hold the repurchased shares
in treasury.
Number of ordinary shares purchased: 210,000
Highest price paid per share: GBP4.3150
--------------------------------------------------- ------------------
Lowest price paid per share: GBP4.2410
--------------------------------------------------- ------------------
Volume weighted average price GBP4.2608
paid:
--------------------------------------------------- ------------------
The purchases form part of the Company's share buyback programme
announced on 22 August 2019
Following settlement of the above purchases, the Company's
total number of ordinary shares in issue shall be 304,021,693
(excluding treasury shares), and the Company will hold a total
of 5,272,550 ordinary shares in treasury. Therefore, the total
voting rights in the Company will be 304,021,693 which may
be used by shareholders as the denominator for the calculations
by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
-----------------------------------------------------------------------------------------
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
----------- ------------------ ----------------
LSE GBP 210,000 GBP4.2608
----------- ------------------ ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the detailed breakdown of individual
trades made by Goodbody on behalf of the Company as part of
the share buyback programme is set out in the Appendix to
this announcement.
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic
Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name: Playtech
plc
-------------------------
LEI 21380068TTB6Z9ZEU548
------------------- ---------------------------
ISIN: IM00B7S9G985
------------------- ---------------------------
Intermediary name: Goodbody Stockbrokers UC
--------------------- ---------------------------
Intermediary code: GDBSIE21XXX
--------------------- -------------------------
Time zone: BST
------------------- -------------------------
Currency: GBP
------------------- -------------------------
London Stock Exchange
Number of Price Per Trading Time of Transaction Transaction Reference
Shares Share (GBP) Venue Number
682 4.3090 XLON 08:07:10 00021437168TRDU1
------------- -------- -------------------- ----------------------
2,033 4.3120 XLON 08:07:40 00021437182TRDU1
------------- -------- -------------------- ----------------------
2,115 4.3150 XLON 08:15:18 00021437262TRDU1
------------- -------- -------------------- ----------------------
802 4.3100 XLON 08:15:18 00021437263TRDU1
------------- -------- -------------------- ----------------------
701 4.3150 XLON 08:22:13 00021437376TRDU1
------------- -------- -------------------- ----------------------
718 4.3090 XLON 08:22:13 00021437377TRDU1
------------- -------- -------------------- ----------------------
683 4.3080 XLON 08:22:13 00021437378TRDU1
------------- -------- -------------------- ----------------------
754 4.2990 XLON 08:22:35 00021437385TRDU1
------------- -------- -------------------- ----------------------
60 4.2890 XLON 08:44:59 00021437577TRDU1
------------- -------- -------------------- ----------------------
892 4.2890 XLON 08:44:59 00021437576TRDU1
------------- -------- -------------------- ----------------------
558 4.2890 XLON 08:44:59 00021437585TRDU1
------------- -------- -------------------- ----------------------
334 4.2890 XLON 08:44:59 00021437584TRDU1
------------- -------- -------------------- ----------------------
254 4.2890 XLON 08:44:59 00021437583TRDU1
------------- -------- -------------------- ----------------------
97 4.2890 XLON 08:44:59 00021437582TRDU1
------------- -------- -------------------- ----------------------
625 4.2890 XLON 08:44:59 00021437581TRDU1
------------- -------- -------------------- ----------------------
900 4.2890 XLON 08:44:59 00021437580TRDU1
------------- -------- -------------------- ----------------------
840 4.2890 XLON 08:44:59 00021437579TRDU1
------------- -------- -------------------- ----------------------
687 4.2890 XLON 08:44:59 00021437578TRDU1
------------- -------- -------------------- ----------------------
505 4.2890 XLON 08:44:59 00021437586TRDU1
------------- -------- -------------------- ----------------------
540 4.3000 XLON 08:57:37 00021437713TRDU1
------------- -------- -------------------- ----------------------
44 4.3000 XLON 08:57:37 00021437712TRDU1
------------- -------- -------------------- ----------------------
72 4.3000 XLON 08:57:37 00021437710TRDU1
------------- -------- -------------------- ----------------------
645 4.2990 XLON 08:57:37 00021437711TRDU1
------------- -------- -------------------- ----------------------
655 4.3000 XLON 08:57:37 00021437715TRDU1
------------- -------- -------------------- ----------------------
1,486 4.3000 XLON 08:57:37 00021437714TRDU1
------------- -------- -------------------- ----------------------
680 4.2990 XLON 08:57:37 00021437716TRDU1
------------- -------- -------------------- ----------------------
541 4.3070 XLON 09:11:14 00021437935TRDU1
------------- -------- -------------------- ----------------------
1,349 4.3070 XLON 09:11:14 00021437934TRDU1
------------- -------- -------------------- ----------------------
676 4.3060 XLON 09:11:14 00021437937TRDU1
------------- -------- -------------------- ----------------------
202 4.3070 XLON 09:11:14 00021437936TRDU1
------------- -------- -------------------- ----------------------
14 4.2930 XLON 09:18:44 00021438046TRDU1
------------- -------- -------------------- ----------------------
20 4.2930 XLON 09:18:44 00021438045TRDU1
------------- -------- -------------------- ----------------------
74 4.2930 XLON 09:18:44 00021438044TRDU1
------------- -------- -------------------- ----------------------
24 4.2930 XLON 09:18:44 00021438043TRDU1
------------- -------- -------------------- ----------------------
92 4.2930 XLON 09:18:44 00021438042TRDU1
------------- -------- -------------------- ----------------------
114 4.2930 XLON 09:18:44 00021438041TRDU1
------------- -------- -------------------- ----------------------
33 4.2930 XLON 09:18:44 00021438040TRDU1
------------- -------- -------------------- ----------------------
265 4.2930 XLON 09:18:44 00021438038TRDU1
------------- -------- -------------------- ----------------------
367 4.2930 XLON 09:18:44 00021438037TRDU1
------------- -------- -------------------- ----------------------
69 4.2930 XLON 09:18:44 00021438050TRDU1
------------- -------- -------------------- ----------------------
45 4.2930 XLON 09:18:44 00021438049TRDU1
------------- -------- -------------------- ----------------------
48 4.2930 XLON 09:18:44 00021438048TRDU1
------------- -------- -------------------- ----------------------
171 4.2930 XLON 09:18:44 00021438047TRDU1
------------- -------- -------------------- ----------------------
684 4.2920 XLON 09:18:44 00021438039TRDU1
------------- -------- -------------------- ----------------------
712 4.2830 XLON 09:26:37 00021438134TRDU1
------------- -------- -------------------- ----------------------
678 4.2810 XLON 09:26:37 00021438136TRDU1
------------- -------- -------------------- ----------------------
689 4.2810 XLON 09:26:37 00021438135TRDU1
------------- -------- -------------------- ----------------------
715 4.2710 XLON 09:38:08 00021438373TRDU1
------------- -------- -------------------- ----------------------
641 4.2700 XLON 09:38:08 00021438374TRDU1
------------- -------- -------------------- ----------------------
556 4.2690 XLON 09:38:08 00021438377TRDU1
------------- -------- -------------------- ----------------------
725 4.2690 XLON 09:38:08 00021438376TRDU1
------------- -------- -------------------- ----------------------
85 4.2690 XLON 09:38:08 00021438375TRDU1
------------- -------- -------------------- ----------------------
267 4.2710 XLON 09:50:09 00021438568TRDU1
------------- -------- -------------------- ----------------------
285 4.2720 XLON 09:50:09 00021438567TRDU1
------------- -------- -------------------- ----------------------
480 4.2720 XLON 09:50:09 00021438566TRDU1
------------- -------- -------------------- ----------------------
48 4.2710 XLON 09:50:09 00021438570TRDU1
------------- -------- -------------------- ----------------------
431 4.2710 XLON 09:50:09 00021438569TRDU1
------------- -------- -------------------- ----------------------
12 4.2740 XLON 09:55:48 00021438624TRDU1
------------- -------- -------------------- ----------------------
11 4.2740 XLON 09:55:48 00021438623TRDU1
------------- -------- -------------------- ----------------------
127 4.2740 XLON 09:55:48 00021438628TRDU1
------------- -------- -------------------- ----------------------
12 4.2740 XLON 09:55:48 00021438627TRDU1
------------- -------- -------------------- ----------------------
12 4.2740 XLON 09:55:48 00021438626TRDU1
------------- -------- -------------------- ----------------------
12 4.2740 XLON 09:55:48 00021438625TRDU1
------------- -------- -------------------- ----------------------
149 4.2740 XLON 09:56:41 00021438715TRDU1
------------- -------- -------------------- ----------------------
486 4.2710 XLON 09:56:41 00021438718TRDU1
------------- -------- -------------------- ----------------------
157 4.2710 XLON 09:56:41 00021438717TRDU1
------------- -------- -------------------- ----------------------
312 4.2710 XLON 09:56:41 00021438716TRDU1
------------- -------- -------------------- ----------------------
406 4.2710 XLON 09:56:41 00021438714TRDU1
------------- -------- -------------------- ----------------------
12 4.2730 XLON 10:00:22 00021438763TRDU1
------------- -------- -------------------- ----------------------
705 4.2700 XLON 10:00:22 00021438764TRDU1
------------- -------- -------------------- ----------------------
723 4.2690 XLON 10:02:05 00021438798TRDU1
------------- -------- -------------------- ----------------------
684 4.2690 XLON 10:02:05 00021438797TRDU1
------------- -------- -------------------- ----------------------
744 4.2690 XLON 10:07:26 00021438868TRDU1
------------- -------- -------------------- ----------------------
802 4.2650 XLON 10:07:26 00021438869TRDU1
------------- -------- -------------------- ----------------------
583 4.2640 XLON 10:07:26 00021438877TRDU1
------------- -------- -------------------- ----------------------
89 4.2640 XLON 10:07:26 00021438876TRDU1
------------- -------- -------------------- ----------------------
714 4.2640 XLON 10:07:26 00021438875TRDU1
------------- -------- -------------------- ----------------------
473 4.2640 XLON 10:07:26 00021438874TRDU1
------------- -------- -------------------- ----------------------
17 4.2640 XLON 10:07:26 00021438873TRDU1
------------- -------- -------------------- ----------------------
217 4.2640 XLON 10:07:26 00021438872TRDU1
------------- -------- -------------------- ----------------------
694 4.2640 XLON 10:07:26 00021438871TRDU1
------------- -------- -------------------- ----------------------
800 4.2640 XLON 10:07:26 00021438870TRDU1
------------- -------- -------------------- ----------------------
709 4.2580 XLON 10:18:02 00021439010TRDU1
------------- -------- -------------------- ----------------------
250 4.2570 XLON 10:18:02 00021439016TRDU1
------------- -------- -------------------- ----------------------
1 4.2570 XLON 10:18:02 00021439015TRDU1
------------- -------- -------------------- ----------------------
145 4.2570 XLON 10:18:02 00021439014TRDU1
------------- -------- -------------------- ----------------------
86 4.2570 XLON 10:18:02 00021439013TRDU1
------------- -------- -------------------- ----------------------
220 4.2570 XLON 10:18:02 00021439012TRDU1
------------- -------- -------------------- ----------------------
726 4.2570 XLON 10:18:02 00021439011TRDU1
------------- -------- -------------------- ----------------------
144 4.2430 XLON 10:24:51 00021439080TRDU1
------------- -------- -------------------- ----------------------
302 4.2460 XLON 10:33:08 00021439210TRDU1
------------- -------- -------------------- ----------------------
757 4.2460 XLON 10:33:08 00021439211TRDU1
------------- -------- -------------------- ----------------------
679 4.2560 XLON 10:36:57 00021439258TRDU1
------------- -------- -------------------- ----------------------
545 4.2530 XLON 10:36:57 00021439260TRDU1
------------- -------- -------------------- ----------------------
88 4.2530 XLON 10:36:57 00021439259TRDU1
------------- -------- -------------------- ----------------------
93 4.2520 XLON 10:36:57 00021439263TRDU1
------------- -------- -------------------- ----------------------
110 4.2520 XLON 10:36:57 00021439261TRDU1
------------- -------- -------------------- ----------------------
630 4.2530 XLON 10:36:57 00021439264TRDU1
------------- -------- -------------------- ----------------------
12 4.2530 XLON 10:36:57 00021439262TRDU1
------------- -------- -------------------- ----------------------
105 4.2470 XLON 10:44:36 00021439370TRDU1
------------- -------- -------------------- ----------------------
669 4.2450 XLON 10:44:39 00021439375TRDU1
------------- -------- -------------------- ----------------------
543 4.2450 XLON 10:44:39 00021439374TRDU1
------------- -------- -------------------- ----------------------
9 4.2450 XLON 10:44:39 00021439373TRDU1
------------- -------- -------------------- ----------------------
138 4.2450 XLON 10:44:39 00021439372TRDU1
------------- -------- -------------------- ----------------------
662 4.2450 XLON 10:44:39 00021439371TRDU1
------------- -------- -------------------- ----------------------
170 4.2480 XLON 10:52:48 00021439467TRDU1
------------- -------- -------------------- ----------------------
469 4.2480 XLON 10:52:48 00021439466TRDU1
------------- -------- -------------------- ----------------------
1,285 4.2480 XLON 10:52:48 00021439465TRDU1
------------- -------- -------------------- ----------------------
729 4.2480 XLON 10:52:48 00021439464TRDU1
------------- -------- -------------------- ----------------------
22 4.2480 XLON 10:59:14 00021439540TRDU1
------------- -------- -------------------- ----------------------
178 4.2480 XLON 10:59:14 00021439537TRDU1
------------- -------- -------------------- ----------------------
533 4.2480 XLON 10:59:14 00021439542TRDU1
------------- -------- -------------------- ----------------------
62 4.2480 XLON 10:59:14 00021439541TRDU1
------------- -------- -------------------- ----------------------
800 4.2480 XLON 10:59:14 00021439539TRDU1
------------- -------- -------------------- ----------------------
360 4.2480 XLON 10:59:14 00021439538TRDU1
------------- -------- -------------------- ----------------------
637 4.2580 XLON 11:06:18 00021439663TRDU1
------------- -------- -------------------- ----------------------
60 4.2540 XLON 11:06:18 00021439674TRDU1
------------- -------- -------------------- ----------------------
94 4.2540 XLON 11:06:18 00021439673TRDU1
------------- -------- -------------------- ----------------------
659 4.2540 XLON 11:06:18 00021439671TRDU1
------------- -------- -------------------- ----------------------
241 4.2540 XLON 11:06:18 00021439668TRDU1
------------- -------- -------------------- ----------------------
73 4.2540 XLON 11:06:18 00021439666TRDU1
------------- -------- -------------------- ----------------------
945 4.2560 XLON 11:06:18 00021439670TRDU1
------------- -------- -------------------- ----------------------
32 4.2560 XLON 11:06:18 00021439667TRDU1
------------- -------- -------------------- ----------------------
661 4.2560 XLON 11:06:18 00021439664TRDU1
------------- -------- -------------------- ----------------------
354 4.2530 XLON 11:06:18 00021439669TRDU1
------------- -------- -------------------- ----------------------
519 4.2530 XLON 11:06:18 00021439665TRDU1
------------- -------- -------------------- ----------------------
313 4.2540 XLON 11:06:18 00021439675TRDU1
------------- -------- -------------------- ----------------------
639 4.2520 XLON 11:06:18 00021439672TRDU1
------------- -------- -------------------- ----------------------
691 4.2550 XLON 11:16:48 00021439836TRDU1
------------- -------- -------------------- ----------------------
353 4.2580 XLON 11:22:35 00021439908TRDU1
------------- -------- -------------------- ----------------------
690 4.2560 XLON 11:24:26 00021439924TRDU1
------------- -------- -------------------- ----------------------
754 4.2580 XLON 11:24:26 00021439923TRDU1
------------- -------- -------------------- ----------------------
658 4.2560 XLON 11:30:22 00021439969TRDU1
------------- -------- -------------------- ----------------------
615 4.2540 XLON 11:30:22 00021439973TRDU1
------------- -------- -------------------- ----------------------
43 4.2540 XLON 11:30:22 00021439972TRDU1
------------- -------- -------------------- ----------------------
681 4.2540 XLON 11:30:22 00021439970TRDU1
------------- -------- -------------------- ----------------------
658 4.2550 XLON 11:30:22 00021439971TRDU1
------------- -------- -------------------- ----------------------
128 4.2530 XLON 11:30:22 00021439979TRDU1
------------- -------- -------------------- ----------------------
26 4.2530 XLON 11:30:22 00021439977TRDU1
------------- -------- -------------------- ----------------------
671 4.2530 XLON 11:30:22 00021439976TRDU1
------------- -------- -------------------- ----------------------
515 4.2530 XLON 11:30:22 00021439974TRDU1
------------- -------- -------------------- ----------------------
375 4.2520 XLON 11:30:22 00021439978TRDU1
------------- -------- -------------------- ----------------------
293 4.2520 XLON 11:30:22 00021439975TRDU1
------------- -------- -------------------- ----------------------
197 4.2490 XLON 11:43:15 00021440184TRDU1
------------- -------- -------------------- ----------------------
576 4.2490 XLON 11:43:15 00021440183TRDU1
------------- -------- -------------------- ----------------------
413 4.2540 XLON 11:51:33 00021440338TRDU1
------------- -------- -------------------- ----------------------
1,071 4.2540 XLON 11:51:33 00021440339TRDU1
------------- -------- -------------------- ----------------------
665 4.2550 XLON 11:54:40 00021440370TRDU1
------------- -------- -------------------- ----------------------
695 4.2550 XLON 11:55:00 00021440377TRDU1
------------- -------- -------------------- ----------------------
52 4.2510 XLON 11:55:41 00021440389TRDU1
------------- -------- -------------------- ----------------------
413 4.2510 XLON 11:55:41 00021440387TRDU1
------------- -------- -------------------- ----------------------
387 4.2510 XLON 11:55:41 00021440386TRDU1
------------- -------- -------------------- ----------------------
381 4.2510 XLON 11:55:41 00021440384TRDU1
------------- -------- -------------------- ----------------------
2,026 4.2520 XLON 11:55:41 00021440390TRDU1
------------- -------- -------------------- ----------------------
1 4.2520 XLON 11:55:41 00021440388TRDU1
------------- -------- -------------------- ----------------------
26 4.2520 XLON 11:55:41 00021440385TRDU1
------------- -------- -------------------- ----------------------
205 4.2510 XLON 11:55:41 00021440391TRDU1
------------- -------- -------------------- ----------------------
573 4.2550 XLON 12:09:32 00021440567TRDU1
------------- -------- -------------------- ----------------------
514 4.2530 XLON 12:09:32 00021440570TRDU1
------------- -------- -------------------- ----------------------
646 4.2550 XLON 12:09:32 00021440569TRDU1
------------- -------- -------------------- ----------------------
65 4.2550 XLON 12:09:32 00021440568TRDU1
------------- -------- -------------------- ----------------------
123 4.2530 XLON 12:09:32 00021440571TRDU1
------------- -------- -------------------- ----------------------
180 4.2550 XLON 12:19:44 00021440765TRDU1
------------- -------- -------------------- ----------------------
336 4.2550 XLON 12:19:44 00021440763TRDU1
------------- -------- -------------------- ----------------------
34 4.2550 XLON 12:19:44 00021440762TRDU1
------------- -------- -------------------- ----------------------
108 4.2550 XLON 12:19:44 00021440760TRDU1
------------- -------- -------------------- ----------------------
175 4.2550 XLON 12:19:44 00021440759TRDU1
------------- -------- -------------------- ----------------------
100 4.2550 XLON 12:19:44 00021440757TRDU1
------------- -------- -------------------- ----------------------
202 4.2550 XLON 12:19:44 00021440755TRDU1
------------- -------- -------------------- ----------------------
671 4.2560 XLON 12:19:44 00021440754TRDU1
------------- -------- -------------------- ----------------------
47 4.2550 XLON 12:19:44 00021440769TRDU1
------------- -------- -------------------- ----------------------
155 4.2550 XLON 12:19:44 00021440767TRDU1
------------- -------- -------------------- ----------------------
150 4.2550 XLON 12:19:44 00021440770TRDU1
------------- -------- -------------------- ----------------------
60 4.2550 XLON 12:19:44 00021440766TRDU1
------------- -------- -------------------- ----------------------
633 4.2550 XLON 12:19:44 00021440768TRDU1
------------- -------- -------------------- ----------------------
711 4.2550 XLON 12:19:44 00021440756TRDU1
------------- -------- -------------------- ----------------------
487 4.2540 XLON 12:19:44 00021440758TRDU1
------------- -------- -------------------- ----------------------
709 4.2540 XLON 12:19:44 00021440771TRDU1
------------- -------- -------------------- ----------------------
98 4.2540 XLON 12:19:44 00021440764TRDU1
------------- -------- -------------------- ----------------------
125 4.2540 XLON 12:19:44 00021440761TRDU1
------------- -------- -------------------- ----------------------
332 4.2560 XLON 12:24:47 00021440831TRDU1
------------- -------- -------------------- ----------------------
368 4.2560 XLON 12:24:47 00021440830TRDU1
------------- -------- -------------------- ----------------------
713 4.2560 XLON 12:24:47 00021440829TRDU1
------------- -------- -------------------- ----------------------
673 4.2580 XLON 12:35:28 00021440974TRDU1
------------- -------- -------------------- ----------------------
677 4.2560 XLON 12:35:28 00021440975TRDU1
------------- -------- -------------------- ----------------------
656 4.2550 XLON 12:35:28 00021440976TRDU1
------------- -------- -------------------- ----------------------
232 4.2540 XLON 12:35:29 00021440980TRDU1
------------- -------- -------------------- ----------------------
440 4.2540 XLON 12:35:29 00021440979TRDU1
------------- -------- -------------------- ----------------------
624 4.2540 XLON 12:35:29 00021440978TRDU1
------------- -------- -------------------- ----------------------
34 4.2540 XLON 12:35:29 00021440977TRDU1
------------- -------- -------------------- ----------------------
697 4.2520 XLON 12:44:48 00021441099TRDU1
------------- -------- -------------------- ----------------------
356 4.2550 XLON 13:07:22 00021441299TRDU1
------------- -------- -------------------- ----------------------
804 4.2550 XLON 13:07:22 00021441298TRDU1
------------- -------- -------------------- ----------------------
682 4.2550 XLON 13:07:22 00021441297TRDU1
------------- -------- -------------------- ----------------------
276 4.2550 XLON 13:07:22 00021441296TRDU1
------------- -------- -------------------- ----------------------
298 4.2550 XLON 13:07:22 00021441295TRDU1
------------- -------- -------------------- ----------------------
110 4.2550 XLON 13:07:22 00021441294TRDU1
------------- -------- -------------------- ----------------------
460 4.2550 XLON 13:07:22 00021441293TRDU1
------------- -------- -------------------- ----------------------
267 4.2550 XLON 13:07:22 00021441292TRDU1
------------- -------- -------------------- ----------------------
46 4.2550 XLON 13:07:22 00021441291TRDU1
------------- -------- -------------------- ----------------------
25 4.2550 XLON 13:07:22 00021441290TRDU1
------------- -------- -------------------- ----------------------
473 4.2550 XLON 13:07:22 00021441289TRDU1
------------- -------- -------------------- ----------------------
804 4.2550 XLON 13:07:22 00021441288TRDU1
------------- -------- -------------------- ----------------------
171 4.2550 XLON 13:07:22 00021441287TRDU1
------------- -------- -------------------- ----------------------
104 4.2550 XLON 13:07:22 00021441286TRDU1
------------- -------- -------------------- ----------------------
562 4.2550 XLON 13:07:22 00021441285TRDU1
------------- -------- -------------------- ----------------------
350 4.2540 XLON 13:11:34 00021441348TRDU1
------------- -------- -------------------- ----------------------
727 4.2540 XLON 13:11:34 00021441347TRDU1
------------- -------- -------------------- ----------------------
352 4.2540 XLON 13:11:34 00021441346TRDU1
------------- -------- -------------------- ----------------------
316 4.2540 XLON 13:11:34 00021441345TRDU1
------------- -------- -------------------- ----------------------
469 4.2540 XLON 13:11:34 00021441344TRDU1
------------- -------- -------------------- ----------------------
308 4.2540 XLON 13:16:29 00021441392TRDU1
------------- -------- -------------------- ----------------------
378 4.2540 XLON 13:16:29 00021441391TRDU1
------------- -------- -------------------- ----------------------
184 4.2540 XLON 13:16:29 00021441390TRDU1
------------- -------- -------------------- ----------------------
556 4.2540 XLON 13:16:29 00021441394TRDU1
------------- -------- -------------------- ----------------------
535 4.2540 XLON 13:16:29 00021441393TRDU1
------------- -------- -------------------- ----------------------
654 4.2540 XLON 13:16:29 00021441398TRDU1
------------- -------- -------------------- ----------------------
98 4.2540 XLON 13:16:29 00021441396TRDU1
------------- -------- -------------------- ----------------------
660 4.2540 XLON 13:16:29 00021441395TRDU1
------------- -------- -------------------- ----------------------
48 4.2540 XLON 13:16:29 00021441397TRDU1
------------- -------- -------------------- ----------------------
646 4.2550 XLON 13:23:05 00021441551TRDU1
------------- -------- -------------------- ----------------------
481 4.2550 XLON 13:23:05 00021441550TRDU1
------------- -------- -------------------- ----------------------
258 4.2550 XLON 13:23:05 00021441552TRDU1
------------- -------- -------------------- ----------------------
637 4.2550 XLON 13:35:53 00021441666TRDU1
------------- -------- -------------------- ----------------------
742 4.2550 XLON 13:37:45 00021441732TRDU1
------------- -------- -------------------- ----------------------
12 4.2610 XLON 13:42:02 00021441814TRDU1
------------- -------- -------------------- ----------------------
11 4.2610 XLON 13:42:21 00021441831TRDU1
------------- -------- -------------------- ----------------------
12 4.2610 XLON 13:42:22 00021441832TRDU1
------------- -------- -------------------- ----------------------
191 4.2610 XLON 13:42:22 00021441833TRDU1
------------- -------- -------------------- ----------------------
225 4.2590 XLON 13:42:26 00021441835TRDU1
------------- -------- -------------------- ----------------------
535 4.2590 XLON 13:42:26 00021441834TRDU1
------------- -------- -------------------- ----------------------
258 4.2580 XLON 13:44:15 00021441865TRDU1
------------- -------- -------------------- ----------------------
671 4.2580 XLON 13:44:15 00021441864TRDU1
------------- -------- -------------------- ----------------------
484 4.2580 XLON 13:44:15 00021441863TRDU1
------------- -------- -------------------- ----------------------
123 4.2570 XLON 13:44:15 00021441866TRDU1
------------- -------- -------------------- ----------------------
622 4.2570 XLON 13:44:19 00021441867TRDU1
------------- -------- -------------------- ----------------------
660 4.2560 XLON 13:44:19 00021441869TRDU1
------------- -------- -------------------- ----------------------
716 4.2560 XLON 13:44:19 00021441868TRDU1
------------- -------- -------------------- ----------------------
678 4.2550 XLON 13:44:19 00021441872TRDU1
------------- -------- -------------------- ----------------------
39 4.2550 XLON 13:44:19 00021441871TRDU1
------------- -------- -------------------- ----------------------
651 4.2550 XLON 13:44:19 00021441870TRDU1
------------- -------- -------------------- ----------------------
720 4.2520 XLON 13:55:24 00021441997TRDU1
------------- -------- -------------------- ----------------------
693 4.2530 XLON 13:55:24 00021441996TRDU1
------------- -------- -------------------- ----------------------
44 4.2500 XLON 13:55:24 00021442001TRDU1
------------- -------- -------------------- ----------------------
205 4.2500 XLON 13:55:24 00021442000TRDU1
------------- -------- -------------------- ----------------------
81 4.2500 XLON 13:55:24 00021441999TRDU1
------------- -------- -------------------- ----------------------
717 4.2510 XLON 13:55:24 00021441998TRDU1
------------- -------- -------------------- ----------------------
331 4.2500 XLON 13:55:24 00021442002TRDU1
------------- -------- -------------------- ----------------------
233 4.2450 XLON 14:00:28 00021442052TRDU1
------------- -------- -------------------- ----------------------
1,245 4.2570 XLON 14:10:33 00021442121TRDU1
------------- -------- -------------------- ----------------------
1,286 4.2570 XLON 14:10:33 00021442119TRDU1
------------- -------- -------------------- ----------------------
194 4.2550 XLON 14:10:33 00021442123TRDU1
------------- -------- -------------------- ----------------------
776 4.2550 XLON 14:10:33 00021442122TRDU1
------------- -------- -------------------- ----------------------
665 4.2550 XLON 14:10:33 00021442120TRDU1
------------- -------- -------------------- ----------------------
317 4.2550 XLON 14:10:33 00021442124TRDU1
------------- -------- -------------------- ----------------------
1,658 4.2560 XLON 14:26:47 00021442299TRDU1
------------- -------- -------------------- ----------------------
644 4.2550 XLON 14:26:47 00021442310TRDU1
------------- -------- -------------------- ----------------------
637 4.2550 XLON 14:26:47 00021442309TRDU1
------------- -------- -------------------- ----------------------
672 4.2550 XLON 14:26:47 00021442308TRDU1
------------- -------- -------------------- ----------------------
762 4.2550 XLON 14:26:47 00021442307TRDU1
------------- -------- -------------------- ----------------------
44 4.2550 XLON 14:26:47 00021442306TRDU1
------------- -------- -------------------- ----------------------
427 4.2560 XLON 14:26:47 00021442305TRDU1
------------- -------- -------------------- ----------------------
969 4.2560 XLON 14:26:47 00021442304TRDU1
------------- -------- -------------------- ----------------------
930 4.2560 XLON 14:26:47 00021442303TRDU1
------------- -------- -------------------- ----------------------
728 4.2560 XLON 14:26:47 00021442302TRDU1
------------- -------- -------------------- ----------------------
337 4.2560 XLON 14:26:47 00021442301TRDU1
------------- -------- -------------------- ----------------------
328 4.2560 XLON 14:26:47 00021442300TRDU1
------------- -------- -------------------- ----------------------
740 4.2500 XLON 14:34:08 00021442456TRDU1
------------- -------- -------------------- ----------------------
403 4.2480 XLON 14:37:15 00021442497TRDU1
------------- -------- -------------------- ----------------------
660 4.2550 XLON 14:42:15 00021442545TRDU1
------------- -------- -------------------- ----------------------
691 4.2550 XLON 14:42:15 00021442544TRDU1
------------- -------- -------------------- ----------------------
780 4.2540 XLON 14:42:44 00021442546TRDU1
------------- -------- -------------------- ----------------------
1,315 4.2540 XLON 14:42:44 00021442547TRDU1
------------- -------- -------------------- ----------------------
283 4.2540 XLON 14:44:24 00021442576TRDU1
------------- -------- -------------------- ----------------------
380 4.2540 XLON 14:44:24 00021442575TRDU1
------------- -------- -------------------- ----------------------
700 4.2500 XLON 14:45:14 00021442592TRDU1
------------- -------- -------------------- ----------------------
679 4.2490 XLON 14:45:15 00021442600TRDU1
------------- -------- -------------------- ----------------------
416 4.2490 XLON 14:45:15 00021442599TRDU1
------------- -------- -------------------- ----------------------
233 4.2490 XLON 14:45:15 00021442598TRDU1
------------- -------- -------------------- ----------------------
684 4.2490 XLON 14:45:15 00021442597TRDU1
------------- -------- -------------------- ----------------------
3 4.2490 XLON 14:45:15 00021442596TRDU1
------------- -------- -------------------- ----------------------
282 4.2490 XLON 14:45:15 00021442595TRDU1
------------- -------- -------------------- ----------------------
505 4.2490 XLON 14:45:15 00021442594TRDU1
------------- -------- -------------------- ----------------------
17 4.2490 XLON 14:45:15 00021442593TRDU1
------------- -------- -------------------- ----------------------
660 4.2480 XLON 14:45:15 00021442601TRDU1
------------- -------- -------------------- ----------------------
684 4.2500 XLON 14:51:53 00021442758TRDU1
------------- -------- -------------------- ----------------------
715 4.2500 XLON 14:51:53 00021442757TRDU1
------------- -------- -------------------- ----------------------
742 4.2500 XLON 14:51:53 00021442756TRDU1
------------- -------- -------------------- ----------------------
754 4.2500 XLON 14:51:53 00021442755TRDU1
------------- -------- -------------------- ----------------------
6 4.2500 XLON 14:51:53 00021442754TRDU1
------------- -------- -------------------- ----------------------
698 4.2500 XLON 14:51:53 00021442753TRDU1
------------- -------- -------------------- ----------------------
51 4.2500 XLON 14:51:53 00021442752TRDU1
------------- -------- -------------------- ----------------------
283 4.2440 XLON 14:54:13 00021442819TRDU1
------------- -------- -------------------- ----------------------
745 4.2440 XLON 14:54:13 00021442818TRDU1
------------- -------- -------------------- ----------------------
449 4.2440 XLON 14:54:13 00021442817TRDU1
------------- -------- -------------------- ----------------------
681 4.2440 XLON 15:03:15 00021443012TRDU1
------------- -------- -------------------- ----------------------
636 4.2430 XLON 15:03:15 00021443015TRDU1
------------- -------- -------------------- ----------------------
667 4.2420 XLON 15:03:15 00021443022TRDU1
------------- -------- -------------------- ----------------------
676 4.2420 XLON 15:03:15 00021443021TRDU1
------------- -------- -------------------- ----------------------
607 4.2420 XLON 15:03:15 00021443020TRDU1
------------- -------- -------------------- ----------------------
51 4.2420 XLON 15:03:15 00021443019TRDU1
------------- -------- -------------------- ----------------------
666 4.2420 XLON 15:03:15 00021443011TRDU1
------------- -------- -------------------- ----------------------
699 4.2410 XLON 15:03:15 00021443017TRDU1
------------- -------- -------------------- ----------------------
34 4.2410 XLON 15:03:15 00021443016TRDU1
------------- -------- -------------------- ----------------------
601 4.2410 XLON 15:03:15 00021443014TRDU1
------------- -------- -------------------- ----------------------
81 4.2440 XLON 15:14:08 00021443241TRDU1
------------- -------- -------------------- ----------------------
30 4.2440 XLON 15:14:08 00021443240TRDU1
------------- -------- -------------------- ----------------------
34 4.2440 XLON 15:14:08 00021443239TRDU1
------------- -------- -------------------- ----------------------
35 4.2440 XLON 15:14:08 00021443238TRDU1
------------- -------- -------------------- ----------------------
35 4.2440 XLON 15:14:08 00021443237TRDU1
------------- -------- -------------------- ----------------------
25 4.2440 XLON 15:14:08 00021443236TRDU1
------------- -------- -------------------- ----------------------
72 4.2440 XLON 15:14:08 00021443235TRDU1
------------- -------- -------------------- ----------------------
12 4.2440 XLON 15:14:08 00021443234TRDU1
------------- -------- -------------------- ----------------------
67 4.2440 XLON 15:14:08 00021443233TRDU1
------------- -------- -------------------- ----------------------
705 4.2450 XLON 15:14:08 00021443232TRDU1
------------- -------- -------------------- ----------------------
256 4.2440 XLON 15:14:08 00021443242TRDU1
------------- -------- -------------------- ----------------------
727 4.2480 XLON 15:15:49 00021443278TRDU1
------------- -------- -------------------- ----------------------
985 4.2490 XLON 15:17:41 00021443314TRDU1
------------- -------- -------------------- ----------------------
864 4.2490 XLON 15:18:20 00021443327TRDU1
------------- -------- -------------------- ----------------------
985 4.2490 XLON 15:18:20 00021443326TRDU1
------------- -------- -------------------- ----------------------
676 4.2470 XLON 15:18:20 00021443331TRDU1
------------- -------- -------------------- ----------------------
659 4.2470 XLON 15:18:20 00021443330TRDU1
------------- -------- -------------------- ----------------------
743 4.2470 XLON 15:18:20 00021443329TRDU1
------------- -------- -------------------- ----------------------
657 4.2470 XLON 15:18:20 00021443328TRDU1
------------- -------- -------------------- ----------------------
79 4.2540 XLON 15:29:42 00021443620TRDU1
------------- -------- -------------------- ----------------------
47 4.2540 XLON 15:29:42 00021443618TRDU1
------------- -------- -------------------- ----------------------
310 4.2540 XLON 15:29:42 00021443616TRDU1
------------- -------- -------------------- ----------------------
596 4.2540 XLON 15:29:42 00021443615TRDU1
------------- -------- -------------------- ----------------------
2,034 4.2550 XLON 15:29:42 00021443613TRDU1
------------- -------- -------------------- ----------------------
667 4.2550 XLON 15:29:42 00021443610TRDU1
------------- -------- -------------------- ----------------------
719 4.2550 XLON 15:29:42 00021443609TRDU1
------------- -------- -------------------- ----------------------
103 4.2540 XLON 15:29:42 00021443625TRDU1
------------- -------- -------------------- ----------------------
515 4.2540 XLON 15:29:42 00021443624TRDU1
------------- -------- -------------------- ----------------------
285 4.2540 XLON 15:29:42 00021443622TRDU1
------------- -------- -------------------- ----------------------
49 4.2540 XLON 15:29:42 00021443626TRDU1
------------- -------- -------------------- ----------------------
516 4.2540 XLON 15:29:42 00021443621TRDU1
------------- -------- -------------------- ----------------------
524 4.2540 XLON 15:29:42 00021443619TRDU1
------------- -------- -------------------- ----------------------
174 4.2540 XLON 15:29:42 00021443617TRDU1
------------- -------- -------------------- ----------------------
723 4.2540 XLON 15:29:42 00021443611TRDU1
------------- -------- -------------------- ----------------------
639 4.2540 XLON 15:29:42 00021443627TRDU1
------------- -------- -------------------- ----------------------
311 4.2540 XLON 15:29:42 00021443623TRDU1
------------- -------- -------------------- ----------------------
151 4.2540 XLON 15:29:42 00021443614TRDU1
------------- -------- -------------------- ----------------------
489 4.2540 XLON 15:29:42 00021443612TRDU1
------------- -------- -------------------- ----------------------
654 4.2550 XLON 15:38:13 00021443893TRDU1
------------- -------- -------------------- ----------------------
92 4.2540 XLON 15:38:40 00021443900TRDU1
------------- -------- -------------------- ----------------------
47 4.2540 XLON 15:38:40 00021443899TRDU1
------------- -------- -------------------- ----------------------
661 4.2540 XLON 15:38:40 00021443898TRDU1
------------- -------- -------------------- ----------------------
609 4.2540 XLON 15:38:40 00021443897TRDU1
------------- -------- -------------------- ----------------------
363 4.2620 XLON 15:43:49 00021444100TRDU1
------------- -------- -------------------- ----------------------
400 4.2620 XLON 15:43:49 00021444099TRDU1
------------- -------- -------------------- ----------------------
372 4.2590 XLON 15:43:54 00021444108TRDU1
------------- -------- -------------------- ----------------------
280 4.2590 XLON 15:43:54 00021444107TRDU1
------------- -------- -------------------- ----------------------
530 4.2590 XLON 15:43:54 00021444106TRDU1
------------- -------- -------------------- ----------------------
4 4.2590 XLON 15:43:54 00021444105TRDU1
------------- -------- -------------------- ----------------------
76 4.2590 XLON 15:43:54 00021444104TRDU1
------------- -------- -------------------- ----------------------
45 4.2590 XLON 15:43:54 00021444103TRDU1
------------- -------- -------------------- ----------------------
125 4.2590 XLON 15:47:15 00021444163TRDU1
------------- -------- -------------------- ----------------------
711 4.2580 XLON 15:47:38 00021444170TRDU1
------------- -------- -------------------- ----------------------
12 4.2590 XLON 15:48:30 00021444192TRDU1
------------- -------- -------------------- ----------------------
443 4.2580 XLON 15:48:40 00021444204TRDU1
------------- -------- -------------------- ----------------------
443 4.2580 XLON 15:48:40 00021444203TRDU1
------------- -------- -------------------- ----------------------
273 4.2580 XLON 15:48:40 00021444202TRDU1
------------- -------- -------------------- ----------------------
298 4.2580 XLON 15:48:40 00021444201TRDU1
------------- -------- -------------------- ----------------------
297 4.2580 XLON 15:48:40 00021444200TRDU1
------------- -------- -------------------- ----------------------
357 4.2580 XLON 15:48:40 00021444199TRDU1
------------- -------- -------------------- ----------------------
35 4.2570 XLON 15:51:37 00021444288TRDU1
------------- -------- -------------------- ----------------------
699 4.2570 XLON 15:51:37 00021444287TRDU1
------------- -------- -------------------- ----------------------
699 4.2570 XLON 15:51:37 00021444286TRDU1
------------- -------- -------------------- ----------------------
560 4.2590 XLON 15:53:51 00021444319TRDU1
------------- -------- -------------------- ----------------------
654 4.2590 XLON 15:53:51 00021444318TRDU1
------------- -------- -------------------- ----------------------
102 4.2590 XLON 15:53:51 00021444317TRDU1
------------- -------- -------------------- ----------------------
595 4.2580 XLON 15:53:55 00021444320TRDU1
------------- -------- -------------------- ----------------------
1,170 4.2580 XLON 15:54:39 00021444343TRDU1
------------- -------- -------------------- ----------------------
313 4.2580 XLON 15:55:09 00021444354TRDU1
------------- -------- -------------------- ----------------------
487 4.2580 XLON 15:55:09 00021444353TRDU1
------------- -------- -------------------- ----------------------
232 4.2580 XLON 15:56:33 00021444410TRDU1
------------- -------- -------------------- ----------------------
248 4.2580 XLON 15:56:33 00021444409TRDU1
------------- -------- -------------------- ----------------------
650 4.2580 XLON 15:56:33 00021444408TRDU1
------------- -------- -------------------- ----------------------
745 4.2580 XLON 15:56:33 00021444407TRDU1
------------- -------- -------------------- ----------------------
529 4.2580 XLON 15:56:33 00021444411TRDU1
------------- -------- -------------------- ----------------------
489 4.2570 XLON 15:56:33 00021444412TRDU1
------------- -------- -------------------- ----------------------
635 4.2660 XLON 16:00:48 00021444482TRDU1
------------- -------- -------------------- ----------------------
453 4.2660 XLON 16:00:48 00021444480TRDU1
------------- -------- -------------------- ----------------------
297 4.2660 XLON 16:00:48 00021444479TRDU1
------------- -------- -------------------- ----------------------
165 4.2660 XLON 16:00:48 00021444478TRDU1
------------- -------- -------------------- ----------------------
347 4.2660 XLON 16:00:48 00021444477TRDU1
------------- -------- -------------------- ----------------------
1,600 4.2660 XLON 16:00:48 00021444476TRDU1
------------- -------- -------------------- ----------------------
503 4.2660 XLON 16:00:48 00021444475TRDU1
------------- -------- -------------------- ----------------------
5 4.2660 XLON 16:00:48 00021444474TRDU1
------------- -------- -------------------- ----------------------
699 4.2660 XLON 16:00:48 00021444485TRDU1
------------- -------- -------------------- ----------------------
724 4.2660 XLON 16:00:48 00021444484TRDU1
------------- -------- -------------------- ----------------------
75 4.2660 XLON 16:00:48 00021444483TRDU1
------------- -------- -------------------- ----------------------
666 4.2660 XLON 16:00:48 00021444481TRDU1
------------- -------- -------------------- ----------------------
645 4.2640 XLON 16:00:50 00021444486TRDU1
------------- -------- -------------------- ----------------------
648 4.2600 XLON 16:10:30 00021444730TRDU1
------------- -------- -------------------- ----------------------
676 4.2600 XLON 16:10:30 00021444729TRDU1
------------- -------- -------------------- ----------------------
643 4.2600 XLON 16:10:30 00021444728TRDU1
------------- -------- -------------------- ----------------------
673 4.2600 XLON 16:10:30 00021444726TRDU1
------------- -------- -------------------- ----------------------
657 4.2600 XLON 16:10:30 00021444725TRDU1
------------- -------- -------------------- ----------------------
144 4.2600 XLON 16:10:30 00021444724TRDU1
------------- -------- -------------------- ----------------------
697 4.2600 XLON 16:10:30 00021444727TRDU1
------------- -------- -------------------- ----------------------
156 4.2590 XLON 16:10:34 00021444733TRDU1
------------- -------- -------------------- ----------------------
735 4.2590 XLON 16:11:38 00021444754TRDU1
------------- -------- -------------------- ----------------------
760 4.2590 XLON 16:14:33 00021444886TRDU1
------------- -------- -------------------- ----------------------
718 4.2590 XLON 16:14:33 00021444885TRDU1
------------- -------- -------------------- ----------------------
745 4.2590 XLON 16:14:33 00021444884TRDU1
------------- -------- -------------------- ----------------------
641 4.2590 XLON 16:14:33 00021444883TRDU1
------------- -------- -------------------- ----------------------
745 4.2590 XLON 16:14:33 00021444882TRDU1
------------- -------- -------------------- ----------------------
170 4.2580 XLON 16:14:34 00021444889TRDU1
------------- -------- -------------------- ----------------------
357 4.2580 XLON 16:14:34 00021444891TRDU1
------------- -------- -------------------- ----------------------
552 4.2580 XLON 16:14:34 00021444890TRDU1
------------- -------- -------------------- ----------------------
667 4.2590 XLON 16:16:36 00021445000TRDU1
------------- -------- -------------------- ----------------------
800 4.2590 XLON 16:16:36 00021444998TRDU1
------------- -------- -------------------- ----------------------
47 4.2590 XLON 16:16:36 00021444994TRDU1
------------- -------- -------------------- ----------------------
85 4.2590 XLON 16:16:36 00021445002TRDU1
------------- -------- -------------------- ----------------------
1,215 4.2590 XLON 16:16:36 00021445001TRDU1
------------- -------- -------------------- ----------------------
601 4.2590 XLON 16:16:36 00021444996TRDU1
------------- -------- -------------------- ----------------------
707 4.2580 XLON 16:20:00 00021445222TRDU1
------------- -------- -------------------- ----------------------
688 4.2580 XLON 16:20:00 00021445221TRDU1
------------- -------- -------------------- ----------------------
675 4.2580 XLON 16:20:00 00021445220TRDU1
------------- -------- -------------------- ----------------------
715 4.2580 XLON 16:20:00 00021445219TRDU1
------------- -------- -------------------- ----------------------
802 4.2570 XLON 16:20:11 00021445234TRDU1
------------- -------- -------------------- ----------------------
820 4.2560 XLON 16:20:11 00021445244TRDU1
------------- -------- -------------------- ----------------------
710 4.2560 XLON 16:20:11 00021445243TRDU1
------------- -------- -------------------- ----------------------
702 4.2560 XLON 16:20:11 00021445242TRDU1
------------- -------- -------------------- ----------------------
658 4.2560 XLON 16:20:11 00021445241TRDU1
------------- -------- -------------------- ----------------------
911 4.2560 XLON 16:20:11 00021445240TRDU1
------------- -------- -------------------- ----------------------
671 4.2560 XLON 16:20:11 00021445239TRDU1
------------- -------- -------------------- ----------------------
697 4.2560 XLON 16:20:11 00021445238TRDU1
------------- -------- -------------------- ----------------------
704 4.2560 XLON 16:20:11 00021445237TRDU1
------------- -------- -------------------- ----------------------
653 4.2560 XLON 16:20:11 00021445236TRDU1
------------- -------- -------------------- ----------------------
698 4.2560 XLON 16:20:11 00021445235TRDU1
------------- -------- -------------------- ----------------------
800 4.2560 XLON 16:20:11 00021445245TRDU1
------------- -------- -------------------- ----------------------
10 4.2560 XLON 16:20:11 00021445247TRDU1
------------- -------- -------------------- ----------------------
111 4.2560 XLON 16:20:11 00021445246TRDU1
------------- -------- -------------------- ----------------------
557 4.2560 XLON 16:20:11 00021445254TRDU1
------------- -------- -------------------- ----------------------
237 4.2560 XLON 16:20:11 00021445255TRDU1
------------- -------- -------------------- ----------------------
725 4.2570 XLON 16:27:06 00021445747TRDU1
------------- -------- -------------------- ----------------------
75 4.2570 XLON 16:27:06 00021445746TRDU1
------------- -------- -------------------- ----------------------
800 4.2570 XLON 16:27:06 00021445745TRDU1
------------- -------- -------------------- ----------------------
638 4.2570 XLON 16:27:06 00021445744TRDU1
------------- -------- -------------------- ----------------------
771 4.2570 XLON 16:27:06 00021445743TRDU1
------------- -------- -------------------- ----------------------
593 4.2570 XLON 16:27:06 00021445742TRDU1
------------- -------- -------------------- ----------------------
875 4.2570 XLON 16:27:06 00021445741TRDU1
------------- -------- -------------------- ----------------------
636 4.2570 XLON 16:27:06 00021445740TRDU1
------------- -------- -------------------- ----------------------
405 4.2570 XLON 16:27:06 00021445739TRDU1
------------- -------- -------------------- ----------------------
726 4.2570 XLON 16:27:06 00021445738TRDU1
------------- -------- -------------------- ----------------------
689 4.2570 XLON 16:27:06 00021445737TRDU1
------------- -------- -------------------- ----------------------
118 4.2570 XLON 16:27:06 00021445749TRDU1
------------- -------- -------------------- ----------------------
875 4.2570 XLON 16:27:06 00021445748TRDU1
------------- -------- -------------------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSMMGFLVGNGLZM
(END) Dow Jones Newswires
October 01, 2019 02:00 ET (06:00 GMT)
1 Year Playtech Chart |
1 Month Playtech Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
