Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Platzer Fastigh LSE:0QIA London Ordinary Share SE0004977692 PLATZER FASTIGHETER HOLDING CLASS B ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK60.20 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Platzer Fastigh (0QIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201960.20.000.00%60.260.20
16 Jan 201960.20.000.00%60.260.20
15 Jan 201960.20.000.00%60.260.20
14 Jan 201960.20.000.00%60.260.2568
11 Jan 201960.20.000.00%60.260.20
10 Jan 201960.20.000.00%60.260.2192
09 Jan 201960.20.000.00%60.260.254
08 Jan 201960.20.000.00%60.260.2175
07 Jan 201960.20.000.00%60.260.20
04 Jan 201960.20.000.00%60.260.21,519
03 Jan 201960.20.000.00%60.260.21,718
02 Jan 201960.20.000.00%60.260.20
31 Dec 201860.20.000.00%60.260.20
28 Dec 201860.20.000.00%60.260.2446
27 Dec 201860.20.000.00%60.260.20
24 Dec 201860.20.000.00%60.260.20
21 Dec 201860.20.000.00%60.260.20
20 Dec 201860.20.000.00%60.260.20
19 Dec 201860.20.000.00%60.260.20
18 Dec 201860.20.000.00%60.260.20
Download more Platzer Fastigh Historical Data

Platzer Fastigh (0QIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QIA
Platzer Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:35:05