Share Name Share Symbol Market Type Share ISIN Share Description
Platzer Fastigh LSE:0QIA London Ordinary Share SE0004977692 PLATZER FASTIGHETER HOLDING CLASS B ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK60.20 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Platzer Fastigh (0QIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201860.2+0.10+0.17%60.260.20
18 May 201860.1-0.10-0.17%60.160.10
17 May 201860.2-1.10-1.79%60.260.20
16 May 201861.3-0.70-1.13%61.361.3820
15 May 201862+1.10+1.81%62620
14 May 201860.9+0.20+0.33%60.960.90
11 May 201860.70.000.00%60.760.70
10 May 201860.7-0.20-0.33%60.760.70
09 May 201860.9+0.20+0.33%60.960.9284
08 May 201860.7+1.10+1.85%60.760.70
04 May 201859.6-0.30-0.50%59.659.60
03 May 201859.9+1.30+2.22%59.959.90
02 May 201858.60.000.00%58.658.6205
01 May 201858.6-0.30-0.51%58.658.60
30 Apr 201858.9-1.60-2.64%58.958.90
27 Apr 201860.5-0.50-0.82%60.560.50
26 Apr 201861+0.30+0.49%61610
25 Apr 201860.7+0.50+0.83%60.760.70
24 Apr 201860.2+0.20+0.33%60.260.20
23 Apr 201860+0.40+0.67%60600
Download more Platzer Fastigh Historical Data

Platzer Fastigh (0QIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.361.361.361.3000820820820-1.1-1.79%
1 Month58.661.358.660.79042058204361.62.73%
3 Months58.661.358.660.79042058204361.62.73%
6 Months50.50361.348.350.896735k1k9.69719.20%
1 Year50.50361.348.350.855315k5959.69719.20%
3 Years061.3050.645715k586--
5 Years061.3050.645715k586--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 13:42:10