Share Name Share Symbol Market Type Share ISIN Share Description
Platzer Fastigh LSE:0QIA London Ordinary Share SE0004977692 PLATZER FASTIGHETER HOLDING CLASS B ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK53.10 SEK0.00 SEK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Platzer Fastigh (0QIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201853.100002+0.10+0.19%53.10000253.100002196
22 Jan 201852.999996-0.10-0.19%52.99999652.9999960
19 Jan 201853.100002-0.70-1.30%53.10000253.1000020
18 Jan 201853.799999+0.40+0.75%53.79999953.7999990
17 Jan 201853.400001-0.10-0.19%53.40000153.4000010
16 Jan 201853.5+0.50+0.94%53.553.50
15 Jan 201852.999996-0.20-0.38%52.99999652.9999960
12 Jan 201853.2-0.10-0.19%53.253.20
11 Jan 201853.299999-0.70-1.30%53.29999953.29999964
10 Jan 201854+0.30+0.56%54540
09 Jan 201853.699996+0.60+1.13%53.69999653.6999960
08 Jan 201853.1000020.000.00%53.10000253.10000257
05 Jan 201853.100002+0.50+0.95%53.10000253.1000020
04 Jan 201852.600002+0.60+1.15%52.60000252.6000020
03 Jan 2018520.000.00%52520
02 Jan 201852+0.50+0.97%525249
29 Dec 201751.50.000.00%51.551.50
28 Dec 201751.50.000.00%51.551.50
27 Dec 201751.5+1.25+2.49%51.551.50
Download more Platzer Fastigh Historical Data

Platzer Fastigh (0QIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.153.153.153.10001961961960-
1 Month5253.35252.987749196911.12.12%
3 Months50.50353.348.350.578915k6032.5975.14%
6 Months50.50353.348.350.563315k4552.5975.14%
1 Year50.50353.348.350.561415k3262.5975.14%
3 Years053.3049.996315k321--
5 Years053.3049.996315k321--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 11:21:40