Share Name Share Symbol Market Type Share ISIN Share Description
Platinum Group LSE:0VD1 London Ordinary Share CA72765Q6013 PLATINUM GROUP METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.31 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Platinum Group (0VD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.310.000.00%0.310.310
19 Apr 20180.31+0.01+3.33%0.310.310
18 Apr 20180.3-0.015-4.76%0.30.32,500
17 Apr 20180.3150.000.00%0.3150.3150
16 Apr 20180.315+0.02+6.78%0.3150.3150
13 Apr 20180.295-0.035-10.61%0.2950.2950
12 Apr 20180.33+0.015+4.76%0.330.330
11 Apr 20180.315-0.02-5.97%0.3150.3150
10 Apr 20180.335-0.005-1.47%0.3350.3350
09 Apr 20180.34+0.01+3.03%0.340.340
06 Apr 20180.33+0.015+4.76%0.330.330
05 Apr 20180.315-0.025-7.35%0.3150.3150
04 Apr 20180.34-0.02-5.56%0.340.340
03 Apr 20180.36-0.03-7.69%0.360.360
29 Mar 20180.39-0.02-4.88%0.390.390
28 Mar 20180.4099999-0.005-1.20%0.40999990.4099999528
27 Mar 20180.4150.000.00%0.4150.4151,690
26 Mar 20180.415+0.0050001+1.22%0.4150.4150
23 Mar 20180.4099999-0.005-1.20%0.40999990.40999990
22 Mar 20180.4150.000.00%0.4150.4150
Download more Platinum Group Historical Data

Platinum Group (0VD1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.30.30.30003k3k3k0.013.33%
1 Month0.4150.4150.30.35355283k2k-0.105-25.30%
3 Months0.580.580.30.45781403k1k-0.27-46.55%
6 Months0.3980.670.30.48011403k1k-0.088-22.11%
1 Year0.3980.670.30.48011403k1k-0.088-22.11%
3 Years0.3980.670.30.48011403k1k-0.088-22.11%
5 Years0.3980.670.30.48011403k1k-0.088-22.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 08:33:43