Share Name Share Symbol Market Type Share ISIN Share Description
Platinum Group LSE:0VD1 London Ordinary Share CA72765Q6013 PLATINUM GROUP METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.17 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Platinum Group (0VD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.170.000.00%0.170.170
20 Sep 20180.170.000.00%0.170.170
19 Sep 20180.170.000.00%0.170.170
18 Sep 20180.170.000.00%0.170.170
17 Sep 20180.170.000.00%0.170.170
14 Sep 20180.170.000.00%0.170.170
13 Sep 20180.170.000.00%0.170.170
12 Sep 20180.170.000.00%0.170.170
11 Sep 20180.170.000.00%0.170.170
10 Sep 20180.170.000.00%0.170.170
07 Sep 20180.170.000.00%0.170.170
06 Sep 20180.170.000.00%0.170.170
05 Sep 20180.170.000.00%0.170.170
04 Sep 20180.170.000.00%0.170.170
03 Sep 20180.170.000.00%0.170.170
31 Aug 20180.170.000.00%0.170.170
30 Aug 20180.170.000.00%0.170.170
29 Aug 20180.170.000.00%0.170.170
28 Aug 20180.170.000.00%0.170.170
24 Aug 20180.170.000.00%0.170.170
23 Aug 20180.170.000.00%0.170.170
22 Aug 20180.170.000.00%0.170.170
Download more Platinum Group Historical Data

Platinum Group (0VD1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.170.170.170.17002929290-
6 Months0.4150.4150.170.3124294k2k-0.245-59.04%
1 Year0.3980.670.170.4391294k1k-0.228-57.29%
3 Years0.3980.670.170.4391294k1k-0.228-57.29%
5 Years0.3980.670.170.4391294k1k-0.228-57.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 01:00:47