Share Name Share Symbol Market Type Share ISIN Share Description
Platinum Group LSE:0VD1 London Ordinary Share CA72765Q6013 PLATINUM GROUP METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +6.67% $0.48 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Platinum Group (0VD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.4799999+0.03+6.67%0.47999990.47999990
16 Feb 20180.4499999-0.035-7.22%0.44999990.44999990
15 Feb 20180.485+0.025+5.43%0.4850.4850
14 Feb 20180.46+0.0100001+2.22%0.460.460
13 Feb 20180.4499999+0.04+9.76%0.44999990.44999991,729
12 Feb 20180.4099999-0.04-8.89%0.40999990.4099999282
09 Feb 20180.4499999-0.005-1.10%0.44999990.44999990
08 Feb 20180.455-0.02-4.21%0.4550.4550
07 Feb 20180.4749999-0.015-3.06%0.47499990.47499991,041
06 Feb 20180.490.000.00%0.490.490
05 Feb 20180.49-0.02-3.92%0.490.490
02 Feb 20180.5099999-0.02-3.77%0.50999990.5099999140
01 Feb 20180.52999990.000.00%0.52999990.5299999844
31 Jan 20180.5299999-0.02-3.64%0.52999990.52999990
30 Jan 20180.55-0.03-5.17%0.550.550
29 Jan 20180.57999990.000.00%0.57999990.57999991,635
26 Jan 20180.5799999-0.08-12.12%0.57999990.57999991,887
25 Jan 20180.66+0.0100001+1.54%0.660.660
24 Jan 20180.6499999-0.02-2.99%0.64999990.64999991,270
23 Jan 20180.67-0.03-4.29%0.670.671,058
22 Jan 20180.6999999+0.3019999+75.88%0.69999990.69999990
Download more Platinum Group Historical Data

Platinum Group (0VD1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.410.450.410.44442822k1k0.0717.07%
1 Month0.670.670.410.55471402k1k-0.19-28.36%
3 Months0.3980.670.3980.53491402k1k0.08220.60%
6 Months0.3980.670.3980.53491402k1k0.08220.60%
1 Year0.3980.670.3980.53491402k1k0.08220.60%
3 Years0.3980.670.3980.53491402k1k0.08220.60%
5 Years0.3980.670.3980.53491402k1k0.08220.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 02:10:26