Share Name Share Symbol Market Type Share ISIN Share Description
Plastiques Loir LSE:0ROS London Ordinary Share FR0013252186 PLASTIQUES DU VAL DE LOIRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.45 € 0.00 € 0.00 € - - - 2,079 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plastiques Loir (0ROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201820.450.000.00%20.4520.451,655
24 May 201820.450.000.00%20.4520.4516
23 May 201820.450.000.00%20.4520.450
22 May 201820.45+0.25+1.24%20.4520.451,455
21 May 201820.2-0.20-0.98%20.220.20
18 May 201820.4+0.80+4.08%20.420.41,116
17 May 201819.6+0.10+0.51%19.619.642
16 May 201819.5-0.14-0.71%19.519.539
15 May 201819.64-0.14-0.71%19.6419.64295
14 May 201819.78+0.30+1.54%19.7819.7837
11 May 201819.48-0.02-0.10%19.4819.4810
10 May 201819.5+0.10+0.52%19.519.584
09 May 201819.4-0.02-0.10%19.419.4114
08 May 201819.42+0.02+0.10%19.4219.424
04 May 201819.4+0.42+2.21%19.419.40
03 May 201818.980.000.00%18.9818.980
02 May 201818.980.000.00%18.9818.982
01 May 201818.98+0.22+1.17%18.9818.980
30 Apr 201818.76-0.32-1.68%18.7618.7660
27 Apr 201819.08+0.66+3.58%19.0819.089
Download more Plastiques Loir Historical Data

Plastiques Loir (0ROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.420.4520.420.4284162k8620.050.25%
1 Month19.0820.4518.7620.230022k2341.377.18%
3 Months18.520.4517.3418.7150219k9431.9510.54%
6 Months23.1170323.1816.7418.8642219k1k-2.66703-11.54%
1 Year25.1986125.1986116.7418.8917219k1k-4.74861-18.84%
3 Years25.1986125.1986116.7418.8917219k1k-4.74861-18.84%
5 Years25.1986125.1986116.7418.8917219k1k-4.74861-18.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 05:33:26