Share Name Share Symbol Market Type Share ISIN Share Description
Plastiques Loir LSE:0ROS London Ordinary Share FR0013252186 PLASTIQUES DU VAL DE LOIRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.32% 18.44 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plastiques Loir (0ROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201818.5-0.06-0.32%18.518.5300
17 Jan 201818.559999+0.30+1.64%18.55999918.5599991,554
16 Jan 201818.26-0.28-1.51%18.2618.26535
15 Jan 201818.54-0.14-0.75%18.5418.540
12 Jan 201818.68-0.26-1.37%18.6818.680
11 Jan 201818.94-0.06-0.32%18.9418.943,918
10 Jan 201819+0.38+2.04%1919419
09 Jan 201818.62-0.12-0.64%18.6218.620
08 Jan 201818.7399990.000.00%18.73999918.7399997,193
05 Jan 201818.739999-0.38-1.99%18.73999918.7399991,023
04 Jan 201819.12+0.42+2.25%19.1219.120
03 Jan 201818.70.000.00%18.718.76,568
02 Jan 201818.7-1.25-6.27%18.718.715,047
29 Dec 201719.950.000.00%19.9519.950
28 Dec 201719.950.000.00%19.9519.95323
27 Dec 201719.95-0.48-2.35%19.9519.95144
22 Dec 201720.430.000.00%20.4320.432,152
21 Dec 201720.43-2.75-11.86%20.4320.431,026
20 Dec 201723.1800020.000.00%23.18000223.180002754
19 Dec 201723.1800020.000.00%23.18000223.180002271
Download more Plastiques Loir Historical Data

Plastiques Loir (0ROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.6818.6818.2618.485302k477-0.24-1.28%
1 Month20.4320.4318.2618.8324015k2k-1.99-9.74%
3 Months23.1170323.1818.2619.2654015k2k-4.67703-20.23%
6 Months23.1170323.1818.2619.2654015k2k-4.67703-20.23%
1 Year25.1986125.1986118.2619.3163015k2k-6.75861-26.82%
3 Years25.1986125.1986118.2619.3163015k2k-6.75861-26.82%
5 Years25.1986125.1986118.2619.3163015k2k-6.75861-26.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 23:40:11