Share Name Share Symbol Market Type Share ISIN Share Description
Plastiques Loir LSE:0ROS London Ordinary Share FR0013252186 PLASTIQUES DU VAL DE LOIRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.45 € 0.00 € 0.00 € - - - 65 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plastiques Loir (0ROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201820.450.000.00%20.4520.45346
19 Oct 201820.450.000.00%20.4520.450
18 Oct 201820.450.000.00%20.4520.450
17 Oct 201820.450.000.00%20.4520.457,636
16 Oct 201820.450.000.00%20.4520.450
15 Oct 201820.450.000.00%20.4520.45375
12 Oct 201820.450.000.00%20.4520.45100
11 Oct 201820.450.000.00%20.4520.450
10 Oct 201820.450.000.00%20.4520.450
09 Oct 201820.450.000.00%20.4520.450
08 Oct 201820.450.000.00%20.4520.450
05 Oct 201820.450.000.00%20.4520.45259
04 Oct 201820.450.000.00%20.4520.45179
03 Oct 201820.450.000.00%20.4520.45278
02 Oct 201820.450.000.00%20.4520.450
01 Oct 201820.450.000.00%20.4520.45268
28 Sep 201820.450.000.00%20.4520.4512
27 Sep 201820.450.000.00%20.4520.450
26 Sep 201820.450.000.00%20.4520.459
25 Sep 201820.450.000.00%20.4520.450
24 Sep 201820.450.000.00%20.4520.450
Download more Plastiques Loir Historical Data

Plastiques Loir (0ROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.4520.4520.4520.45003468k4k0-
1 Month20.4520.4520.4520.450098k9460-
3 Months20.4520.4520.4520.450048k4880-
6 Months19.0820.4518.7620.424728k4681.377.18%
1 Year23.1170323.1816.7419.2841219k1k-2.66703-11.54%
3 Years25.1986125.1986116.7419.3048219k1k-4.74861-18.84%
5 Years25.1986125.1986116.7419.3048219k1k-4.74861-18.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 15:43:39