Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Plastiques Loir LSE:0ROS London Ordinary Share FR0013252186 PLASTIQUES DU VAL DE LOIRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.45 € 0.00 € 0.00 € - - - 31 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plastiques Loir (0ROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201920.450.000.00%20.4520.450
15 Jan 201920.450.000.00%20.4520.450
14 Jan 201920.450.000.00%20.4520.450
11 Jan 201920.450.000.00%20.4520.45187
10 Jan 201920.450.000.00%20.4520.450
09 Jan 201920.450.000.00%20.4520.450
08 Jan 201920.450.000.00%20.4520.450
07 Jan 201920.450.000.00%20.4520.450
04 Jan 201920.450.000.00%20.4520.45332
03 Jan 201920.450.000.00%20.4520.450
02 Jan 201920.450.000.00%20.4520.45310
31 Dec 201820.450.000.00%20.4520.450
28 Dec 201820.450.000.00%20.4520.45461
27 Dec 201820.450.000.00%20.4520.45311
24 Dec 201820.450.000.00%20.4520.450
21 Dec 201820.450.000.00%20.4520.45345
20 Dec 201820.450.000.00%20.4520.450
19 Dec 201820.450.000.00%20.4520.450
18 Dec 201820.450.000.00%20.4520.450
17 Dec 201820.450.000.00%20.4520.450
Download more Plastiques Loir Historical Data

Plastiques Loir (0ROS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.4520.4520.4520.45001871871870-
1 Month20.4520.4520.4520.45001874613240-
3 Months20.4520.4520.4520.4500612k1k0-
6 Months20.4520.4520.4520.4500412k7920-
1 Year18.520.4516.7419.5933219k8651.9510.54%
3 Years25.1986125.1986116.7419.5112219k1k-4.74861-18.84%
5 Years25.1986125.1986116.7419.5112219k1k-4.74861-18.84%
Your Recent History
LSE
0ROS
Plastiques..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:55:01