Share Name Share Symbol Market Type Share ISIN Share Description
Plastbox Ord LSE:0LX7 London Ordinary Share PLPSTBX00016 PLAST-BOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.19 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plastbox Ord (0LX7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.19-0.05-2.23%2.192.190
12 Jan 20182.24+0.05+2.28%2.242.240
11 Jan 20182.19-0.05-2.23%2.192.190
10 Jan 20182.240.000.00%2.242.240
09 Jan 20182.240.000.00%2.242.240
08 Jan 20182.240.000.00%2.242.240
05 Jan 20182.240.000.00%2.242.240
04 Jan 20182.24+0.01+0.45%2.242.240
03 Jan 20182.230.000.00%2.232.230
02 Jan 20182.23-0.02-0.89%2.232.230
29 Dec 20172.250.000.00%2.252.250
28 Dec 20172.250.000.00%2.252.250
27 Dec 20172.25+0.03+1.35%2.252.250
22 Dec 20172.220.000.00%2.222.220
21 Dec 20172.22+0.01+0.45%2.222.220
20 Dec 20172.210.000.00%2.212.210
19 Dec 20172.210.000.00%2.212.210
18 Dec 20172.210.000.00%2.212.210
Download more Plastbox Ord Historical Data

Plastbox Ord (0LX7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.242.242.190.0000000-0.05-2.23%
1 Month2.212.252.190.0000000-0.02-0.90%
3 Months2.212.252.190.0000000-0.02-0.90%
6 Months2.212.252.190.0000000-0.02-0.90%
1 Year2.212.252.190.0000000-0.02-0.90%
3 Years2.212.252.190.0000000-0.02-0.90%
5 Years2.212.252.190.0000000-0.02-0.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 09:54:16