Share Name Share Symbol Market Type Share ISIN Share Description
Plastbox Ord LSE:0LX7 London Ordinary Share PLPSTBX00016 PLAST-BOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.19 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plastbox Ord (0LX7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.190.000.00%2.192.190
24 May 20182.190.000.00%2.192.190
23 May 20182.190.000.00%2.192.190
22 May 20182.19+0.01+0.46%2.192.190
21 May 20182.18-0.01-0.46%2.182.180
18 May 20182.190.000.00%2.192.190
17 May 20182.190.000.00%2.192.190
16 May 20182.190.000.00%2.192.190
15 May 20182.190.000.00%2.192.190
14 May 20182.190.000.00%2.192.190
11 May 20182.190.000.00%2.192.190
10 May 20182.19+0.04+1.86%2.192.190
09 May 20182.15+0.01+0.47%2.152.150
08 May 20182.14-0.05-2.28%2.142.140
04 May 20182.190.000.00%2.192.190
03 May 20182.19-0.01-0.45%2.192.190
02 May 20182.20.000.00%2.22.20
01 May 20182.20.000.00%2.22.20
30 Apr 20182.20.000.00%2.22.20
27 Apr 20182.20.000.00%2.22.20
26 Apr 20182.20.000.00%2.22.20
Download more Plastbox Ord Historical Data

Plastbox Ord (0LX7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 02:35:11