Share Name Share Symbol Market Type Share ISIN Share Description
Plasmon LSE:PLM London Ordinary Share GB0006906381 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.33p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 35.9 -15.2 -19.1 - 0.40

Plasmon plc (PLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.330.000.00%0.330.330
15 Feb 20180.330.000.00%0.330.330
14 Feb 20180.330.000.00%0.330.330
13 Feb 20180.330.000.00%0.330.330
12 Feb 20180.330.000.00%0.330.330
09 Feb 20180.330.000.00%0.330.330
08 Feb 20180.330.000.00%0.330.330
07 Feb 20180.330.000.00%0.330.330
06 Feb 20180.330.000.00%0.330.330
05 Feb 20180.330.000.00%0.330.330
02 Feb 20180.330.000.00%0.330.330
01 Feb 20180.330.000.00%0.330.330
31 Jan 20180.330.000.00%0.330.330
30 Jan 20180.330.000.00%0.330.330
29 Jan 20180.330.000.00%0.330.330
26 Jan 20180.330.000.00%0.330.330
25 Jan 20180.330.000.00%0.330.330
24 Jan 20180.330.000.00%0.330.330
23 Jan 20180.330.000.00%0.330.330
22 Jan 20180.330.000.00%0.330.330
19 Jan 20180.330.000.00%0.330.330
18 Jan 20180.330.000.00%0.330.330
Download more Plasmon Historical Data

Plasmon (PLM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 07:17:11