Share Name Share Symbol Market Type Share ISIN Share Description
Plaisio Compute LSE:0MD8 London Ordinary Share GRS320313000 PLAISIO COMPUTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.18 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plaisio Compute (0MD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20184.180.000.00%4.184.180
15 Aug 20184.180.000.00%4.184.180
14 Aug 20184.180.000.00%4.184.180
13 Aug 20184.180.000.00%4.184.180
10 Aug 20184.180.000.00%4.184.180
09 Aug 20184.180.000.00%4.184.180
08 Aug 20184.180.000.00%4.184.180
07 Aug 20184.180.000.00%4.184.180
06 Aug 20184.180.000.00%4.184.180
03 Aug 20184.180.000.00%4.184.180
02 Aug 20184.180.000.00%4.184.180
01 Aug 20184.180.000.00%4.184.180
31 Jul 20184.180.000.00%4.184.180
30 Jul 20184.180.000.00%4.184.180
27 Jul 20184.180.000.00%4.184.180
26 Jul 20184.180.000.00%4.184.180
25 Jul 20184.180.000.00%4.184.180
24 Jul 20184.180.000.00%4.184.180
23 Jul 20184.180.000.00%4.184.180
20 Jul 20184.180.000.00%4.184.180
19 Jul 20184.180.000.00%4.184.180
18 Jul 20184.180.000.00%4.184.180
17 Jul 20184.180.000.00%4.184.180
Download more Plaisio Compute Historical Data

Plaisio Compute (0MD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.613.613.613.61005k5k5k0.5715.79%
3 Years3.613.613.613.61005k5k5k0.5715.79%
5 Years3.613.613.613.61005k5k5k0.5715.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 11:10:39