Share Name Share Symbol Market Type Share ISIN Share Description
Plaisio Compute LSE:0MD8 London Ordinary Share GRS320313000 PLAISIO COMPUTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.18 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plaisio Compute (0MD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20184.18-0.02-0.48%4.184.180
21 May 20184.2+0.02+0.48%4.24.20
18 May 20184.18+0.09+2.20%4.184.180
17 May 20184.09-0.03-0.73%4.094.090
16 May 20184.12-0.11-2.60%4.124.120
15 May 20184.23-0.02-0.47%4.234.230
14 May 20184.250.000.00%4.254.250
11 May 20184.25+0.05+1.19%4.254.250
10 May 20184.2+0.04+0.96%4.24.20
09 May 20184.16-0.04-0.95%4.164.160
08 May 20184.20.000.00%4.24.20
04 May 20184.2-0.11-2.55%4.24.20
03 May 20184.3099999-0.07-1.60%4.30999994.30999990
02 May 20184.380.000.00%4.384.380
01 May 20184.38+0.06+1.39%4.384.380
30 Apr 20184.320.000.00%4.324.320
27 Apr 20184.32-0.04-0.92%4.324.320
26 Apr 20184.36-0.04-0.91%4.364.360
25 Apr 20184.4-0.09-2.00%4.44.40
24 Apr 20184.49-0.04-0.88%4.494.490
23 Apr 20184.53+0.01+0.22%4.534.530
Download more Plaisio Compute Historical Data

Plaisio Compute (0MD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.613.613.613.61005k5k5k0.5715.79%
1 Year3.613.613.613.61005k5k5k0.5715.79%
3 Years3.613.613.613.61005k5k5k0.5715.79%
5 Years3.613.613.613.61005k5k5k0.5715.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 18:54:21