Share Name Share Symbol Market Type Share ISIN Share Description
Plaisio Compute LSE:0MD8 London Ordinary Share GRS320313000 PLAISIO COMPUTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plaisio Compute (0MD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20184.180.000.00%4.184.180
11 Oct 20184.180.000.00%4.184.180
10 Oct 20184.180.000.00%4.184.180
09 Oct 20184.180.000.00%4.184.180
08 Oct 20184.180.000.00%4.184.180
05 Oct 20184.180.000.00%4.184.180
04 Oct 20184.180.000.00%4.184.180
03 Oct 20184.180.000.00%4.184.180
02 Oct 20184.180.000.00%4.184.180
01 Oct 20184.180.000.00%4.184.180
28 Sep 20184.180.000.00%4.184.180
27 Sep 20184.180.000.00%4.184.180
26 Sep 20184.180.000.00%4.184.180
25 Sep 20184.180.000.00%4.184.180
24 Sep 20184.180.000.00%4.184.180
21 Sep 20184.180.000.00%4.184.180
20 Sep 20184.180.000.00%4.184.180
19 Sep 20184.180.000.00%4.184.180
18 Sep 20184.180.000.00%4.184.180
17 Sep 20184.180.000.00%4.184.180
Download more Plaisio Compute Historical Data

Plaisio Compute (0MD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.613.613.613.61005k5k5k0.5715.79%
3 Years3.613.613.613.61005k5k5k0.5715.79%
5 Years3.613.613.613.61005k5k5k0.5715.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181015 13:53:52