Share Name Share Symbol Market Type Share ISIN Share Description
Plaisio Compute LSE:0MD8 London Ordinary Share GRS320313000 PLAISIO COMPUTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.48 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plaisio Compute (0MD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184.48+0.05+1.13%4.484.480
15 Jan 20184.4299998+0.03+0.68%4.42999984.42999980
12 Jan 20184.4+0.22+5.26%4.44.40
11 Jan 20184.1799998-0.06-1.42%4.17999984.17999980
10 Jan 20184.2399997+0.03+0.71%4.23999974.23999970
09 Jan 20184.21-0.03-0.71%4.214.210
08 Jan 20184.23999970.000.00%4.23999974.23999970
05 Jan 20184.2399997-0.05-1.17%4.23999974.23999970
04 Jan 20184.2899999+0.13+3.13%4.28999994.28999990
03 Jan 20184.15999980.000.00%4.15999984.15999980
02 Jan 20184.1599998+0.12+2.97%4.15999984.15999980
29 Dec 20174.03999990.000.00%4.03999994.03999990
28 Dec 20174.03999990.000.00%4.03999994.03999990
27 Dec 20174.0399999+0.01+0.25%4.03999994.03999990
22 Dec 20174.03000020.000.00%4.03000024.03000020
21 Dec 20174.0300002+0.42+11.63%4.03000024.03000020
20 Dec 20173.60999980.000.00%3.60999983.60999980
19 Dec 20173.60999980.000.00%3.60999983.60999985,000
18 Dec 20173.60999980.000.00%3.60999983.60999980
Download more Plaisio Compute Historical Data

Plaisio Compute (0MD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.244.484.180.00000000.245.66%
1 Month3.614.483.610.00000000.8724.10%
3 Months3.614.483.613.610005k2380.8724.10%
6 Months3.614.483.613.610005k2380.8724.10%
1 Year3.614.483.613.610005k2380.8724.10%
3 Years3.614.483.613.610005k2380.8724.10%
5 Years3.614.483.613.610005k2380.8724.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 09:32:38