Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Plaisio Compute LSE:0MD8 London Ordinary Share GRS320313000 PLAISIO COMPUTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plaisio Compute (0MD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20194.180.000.00%4.184.180
16 Jan 20194.180.000.00%4.184.180
15 Jan 20194.180.000.00%4.184.180
14 Jan 20194.180.000.00%4.184.180
11 Jan 20194.180.000.00%4.184.180
10 Jan 20194.180.000.00%4.184.180
09 Jan 20194.180.000.00%4.184.180
08 Jan 20194.180.000.00%4.184.180
07 Jan 20194.180.000.00%4.184.180
04 Jan 20194.180.000.00%4.184.180
03 Jan 20194.180.000.00%4.184.180
02 Jan 20194.180.000.00%4.184.180
31 Dec 20184.180.000.00%4.184.180
28 Dec 20184.180.000.00%4.184.180
27 Dec 20184.180.000.00%4.184.180
24 Dec 20184.180.000.00%4.184.180
21 Dec 20184.180.000.00%4.184.180
20 Dec 20184.180.000.00%4.184.180
19 Dec 20184.180.000.00%4.184.180
18 Dec 20184.180.000.00%4.184.180
Download more Plaisio Compute Historical Data

Plaisio Compute (0MD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MD8
Plaisio Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:32:14