Share Name Share Symbol Market Type Share ISIN Share Description
Plains All Amer LSE:0S3F London Ordinary Share PLAINS ALL AMERICAN PIPELINE UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.35 +1.44% $24.67 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plains All Amer (0S3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201824.32-0.30-1.22%24.3224.320
19 Apr 201824.62-0.76-2.99%24.6224.620
18 Apr 201825.38+0.50+2.01%25.3825.380
17 Apr 201824.88+1.06+4.45%24.8824.880
16 Apr 201823.82-0.05-0.21%23.8223.820
13 Apr 201823.87-0.69-2.81%23.8723.870
12 Apr 201824.56+0.25+1.03%24.5624.560
11 Apr 201824.31+1.05+4.51%24.3124.310
10 Apr 201823.26+0.28+1.22%23.2623.260
09 Apr 201822.98-0.18-0.78%22.9822.980
06 Apr 201823.16+0.96+4.32%23.1623.160
05 Apr 201822.2+0.28+1.28%22.222.20
04 Apr 201821.92+0.48+2.24%21.9221.920
03 Apr 201821.44-0.17-0.79%21.4421.440
29 Mar 201821.610.000.00%21.6121.610
28 Mar 201821.61-0.18-0.83%21.6121.610
27 Mar 201821.79-0.10-0.46%21.7921.790
26 Mar 201821.89+0.12+0.55%21.8921.890
23 Mar 201821.77-0.21-0.96%21.7721.770
Download more Plains All Amer Historical Data

Plains All Amer (0S3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months23.2223.2222.7522.754722001011.456.24%
6 Months23.2223.2222.7522.754722001011.456.24%
1 Year23.2223.2222.7522.754722001011.456.24%
3 Years23.2223.2222.7522.754722001011.456.24%
5 Years23.2223.2222.7522.754722001011.456.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 19:15:50