Share Name Share Symbol Market Type Share ISIN Share Description
Plains All Amer LSE:0S3F London Ordinary Share US7265031051 PLAINS ALL AMERICAN PIPELINE UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.38 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plains All Amer (0S3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201822.3800010.000.00%22.38000122.3800010
19 Feb 201822.380001-0.16-0.71%22.38000122.3800010
16 Feb 201822.54-0.22-0.97%22.5422.540
15 Feb 201822.76+0.37+1.65%22.7622.760
14 Feb 201822.390001+0.33+1.50%22.39000122.3900010
13 Feb 201822.060001+0.54+2.51%22.06000122.0600010
12 Feb 201821.52+0.59+2.82%21.5221.520
09 Feb 201820.93-0.42-1.97%20.9320.930
08 Feb 201821.35+0.78+3.79%21.3521.350
07 Feb 201820.569999+0.15+0.73%20.56999920.5699990
06 Feb 201820.420.000.00%20.4220.420
05 Feb 201820.42-0.61-2.90%20.4220.420
02 Feb 201821.03-0.22-1.04%21.0321.030
01 Feb 201821.250.000.00%21.2521.250
31 Jan 201821.25-0.85-3.85%21.2521.250
30 Jan 201822.099998-0.69-3.03%22.09999822.0999980
29 Jan 201822.79+0.04+0.18%22.7922.790
26 Jan 201822.75-0.09-0.39%22.7522.750
Download more Plains All Amer Historical Data

Plains All Amer (0S3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 01:48:37