Share Name Share Symbol Market Type Share ISIN Share Description
Plains All Amer LSE:0S3F London Ordinary Share PLAINS ALL AMERICAN PIPELINE UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.85 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plains All Amer (0S3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201824.850.000.00%24.8524.850
12 Jul 201824.850.000.00%24.8524.850
11 Jul 201824.850.000.00%24.8524.850
10 Jul 201824.850.000.00%24.8524.850
09 Jul 201824.850.000.00%24.8524.850
06 Jul 201824.850.000.00%24.8524.850
05 Jul 201824.850.000.00%24.8524.850
04 Jul 201824.850.000.00%24.8524.850
03 Jul 201824.850.000.00%24.8524.850
02 Jul 201824.850.000.00%24.8524.850
29 Jun 201824.850.000.00%24.8524.850
28 Jun 201824.850.000.00%24.8524.850
27 Jun 201824.850.000.00%24.8524.850
26 Jun 201824.850.000.00%24.8524.850
25 Jun 201824.850.000.00%24.8524.850
22 Jun 201824.850.000.00%24.8524.850
21 Jun 201824.850.000.00%24.8524.850
20 Jun 201824.850.000.00%24.8524.850
19 Jun 201824.850.000.00%24.8524.850
18 Jun 201824.850.000.00%24.8524.850
Download more Plains All Amer Historical Data

Plains All Amer (0S3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months24.8524.8524.8524.85001501501500-
6 Months23.2224.8522.7523.647622001171.637.02%
1 Year23.2224.8522.7523.647622001171.637.02%
3 Years23.2224.8522.7523.647622001171.637.02%
5 Years23.2224.8522.7523.647622001171.637.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 01:19:13