Share Name Share Symbol Market Type Share ISIN Share Description
Plains All Amer LSE:0S3F London Ordinary Share PLAINS ALL AMERICAN PIPELINE UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.85 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Plains All Amer (0S3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201824.850.000.00%24.8524.850
19 Sep 201824.850.000.00%24.8524.850
18 Sep 201824.850.000.00%24.8524.850
17 Sep 201824.850.000.00%24.8524.850
14 Sep 201824.850.000.00%24.8524.850
13 Sep 201824.850.000.00%24.8524.850
12 Sep 201824.850.000.00%24.8524.850
11 Sep 201824.850.000.00%24.8524.850
10 Sep 201824.850.000.00%24.8524.850
07 Sep 201824.850.000.00%24.8524.850
06 Sep 201824.850.000.00%24.8524.850
05 Sep 201824.850.000.00%24.8524.850
04 Sep 201824.850.000.00%24.8524.850
03 Sep 201824.850.000.00%24.8524.850
31 Aug 201824.850.000.00%24.8524.850
30 Aug 201824.850.000.00%24.8524.850
29 Aug 201824.850.000.00%24.8524.850
28 Aug 201824.850.000.00%24.8524.850
24 Aug 201824.850.000.00%24.8524.850
23 Aug 201824.850.000.00%24.8524.850
22 Aug 201824.850.000.00%24.8524.850
21 Aug 201824.850.000.00%24.8524.8593
Download more Plains All Amer Historical Data

Plains All Amer (0S3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months24.8524.8524.8524.85009393930-
6 Months24.8524.8524.8524.8500931501210-
1 Year23.2224.8522.7523.898922001111.637.02%
3 Years23.2224.8522.7523.898922001111.637.02%
5 Years23.2224.8522.7523.898922001111.637.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 20:18:19