Share Name Share Symbol Market Type Share ISIN Share Description
PL BK Kom Macie LSE:0RGA London Ordinary Share PLPBKM000012 POLSKI BANK KOMOREK MACIERZYSTYCH ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.20 -0.27% PLN73.80 PLN0.00 PLN0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

PL BK Kom Macie (0RGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201873.8-0.20-0.27%73.873.80
17 May 201874-1.00-1.33%74740
16 May 201875-0.80-1.06%75750
15 May 201875.8-0.20-0.26%75.875.80
14 May 201876+0.40+0.53%76760
11 May 201875.6-0.40-0.53%75.675.60
10 May 2018760.000.00%76760
09 May 2018760.000.00%76760
08 May 2018760.000.00%76760
04 May 2018760.000.00%76760
03 May 201876+1.00+1.33%76760
02 May 2018750.000.00%75750
01 May 2018750.000.00%75750
30 Apr 201875+0.20+0.27%75750
27 Apr 201874.8-0.20-0.27%74.874.80
26 Apr 201875-0.60-0.79%75750
25 Apr 201875.60.000.00%75.675.60
24 Apr 201875.6+0.60+0.80%75.675.60
23 Apr 2018750.000.00%75750
Download more PL BK Kom Macie Historical Data

PL BK Kom Macie (0RGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 05:18:50