Share Name Share Symbol Market Type Share ISIN Share Description
PL BK Kom Macie LSE:0RGA London Ordinary Share PLPBKM000012 POLSKI BANK KOMOREK MACIERZYSTYCH ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN75.00 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

PL BK Kom Macie (0RGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201875-1.00-1.32%75750
22 Jan 201876+3.60+4.97%76760
19 Jan 201872.400001+2.40+3.43%72.40000172.4000010
18 Jan 201870+0.20+0.29%70700
17 Jan 201869.799995+0.60+0.87%69.79999569.7999950
16 Jan 201869.199996+1.20+1.76%69.19999669.1999960
15 Jan 2018680.000.00%68680
12 Jan 2018680.000.00%68680
11 Jan 201868-0.80-1.16%68680
10 Jan 201868.800003+0.60+0.88%68.80000368.8000030
09 Jan 201868.199996-1.40-2.01%68.19999668.1999960
08 Jan 201869.5999980.000.00%69.59999869.5999980
05 Jan 201869.599998+0.20+0.29%69.59999869.5999980
04 Jan 201869.400001-0.60-0.86%69.40000169.4000010
03 Jan 2018700.000.00%70700
02 Jan 201870+3.00+4.48%70700
29 Dec 2017670.000.00%67670
28 Dec 2017670.000.00%67670
27 Dec 201767+0.20+0.30%67670
Download more PL BK Kom Macie Historical Data

PL BK Kom Macie (0RGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 11:18:18