Share Name Share Symbol Market Type Share ISIN Share Description
PL BK Kom Macie LSE:0RGA London Ordinary Share PLPBKM000012 POLSKI BANK KOMOREK MACIERZYSTYCH ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN75.00 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

PL BK Kom Macie (0RGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018750.000.00%75750
17 Oct 2018750.000.00%75750
16 Oct 2018750.000.00%75750
15 Oct 2018750.000.00%75750
12 Oct 2018750.000.00%75750
11 Oct 2018750.000.00%75750
10 Oct 2018750.000.00%75750
09 Oct 2018750.000.00%75750
08 Oct 2018750.000.00%75750
05 Oct 2018750.000.00%75750
04 Oct 2018750.000.00%75750
03 Oct 2018750.000.00%75750
02 Oct 2018750.000.00%75750
01 Oct 2018750.000.00%75750
28 Sep 2018750.000.00%75750
27 Sep 2018750.000.00%75750
26 Sep 2018750.000.00%75750
25 Sep 2018750.000.00%75750
24 Sep 2018750.000.00%75750
21 Sep 2018750.000.00%75750
20 Sep 2018750.000.00%75750
19 Sep 2018750.000.00%75750
Download more PL BK Kom Macie Historical Data

PL BK Kom Macie (0RGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 05:45:50