Share Name Share Symbol Market Type Share ISIN Share Description
Pkp Cargo Ord LSE:0QI0 London Ordinary Share PLPKPCR00011 PKP CARGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.30 +0.52% PLN57.80 PLN0.00 PLN0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pkp Cargo Ord (0QI0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201857.50.000.00%57.557.50
18 Jan 201857.5-0.60-1.03%57.557.50
17 Jan 201858.099998+0.70+1.22%58.09999858.0999980
16 Jan 201857.400001-1.50-2.55%57.40000157.4000010
15 Jan 201858.899997+1.70+2.97%58.89999758.8999970
12 Jan 201857.2-0.20-0.35%57.257.20
11 Jan 201857.400001+1.40+2.50%57.40000157.4000010
10 Jan 2018560.000.00%56560
09 Jan 201856-0.10-0.18%56560
08 Jan 201856.0999980.000.00%56.09999856.0999980
05 Jan 201856.099998+1.40+2.56%56.09999856.0999980
04 Jan 201854.7-0.40-0.73%54.754.70
03 Jan 201855.1000020.000.00%55.10000255.1000020
02 Jan 201855.100002-1.70-2.99%55.10000255.1000020
29 Dec 201756.7999990.000.00%56.79999956.7999990
28 Dec 201756.7999990.000.00%56.79999956.7999990
27 Dec 201756.799999+2.30+4.22%56.79999956.7999990
22 Dec 201754.50.000.00%54.554.50
Download more Pkp Cargo Ord Historical Data

Pkp Cargo Ord (0QI0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.958.957.40.0000000-1.1-1.87%
1 Month56.858.954.70.000000011.76%
3 Months62.936262.936254.562.936209k282-5.1362-8.16%
6 Months62.936262.936254.562.936209k153-5.1362-8.16%
1 Year62.936262.936254.562.936209k152-5.1362-8.16%
3 Years62.936262.936254.562.936209k152-5.1362-8.16%
5 Years62.936262.936254.562.936209k152-5.1362-8.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:14:43