Share Name Share Symbol Market Type Share ISIN Share Description
Pkc Group Ord LSE:0OA1 London Ordinary Share FI0009006381 PKC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.67 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pkc Group Ord (0OA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201823.670.000.00%23.6723.670
22 Feb 201823.670.000.00%23.6723.670
21 Feb 201823.670.000.00%23.6723.670
20 Feb 201823.670.000.00%23.6723.670
19 Feb 201823.670.000.00%23.6723.670
16 Feb 201823.670.000.00%23.6723.670
15 Feb 201823.670.000.00%23.6723.670
14 Feb 201823.670.000.00%23.6723.670
13 Feb 201823.670.000.00%23.6723.670
12 Feb 201823.670.000.00%23.6723.670
09 Feb 201823.670.000.00%23.6723.670
08 Feb 201823.670.000.00%23.6723.670
07 Feb 201823.670.000.00%23.6723.670
06 Feb 201823.670.000.00%23.6723.670
05 Feb 201823.670.000.00%23.6723.670
02 Feb 201823.670.000.00%23.6723.670
01 Feb 201823.670.000.00%23.6723.670
31 Jan 201823.670.000.00%23.6723.670
30 Jan 201823.670.000.00%23.6723.670
29 Jan 201823.670.000.00%23.6723.670
26 Jan 201823.670.000.00%23.6723.670
25 Jan 201823.670.000.00%23.6723.670
Download more Pkc Group Ord Historical Data

Pkc Group Ord (0OA1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year23.3523.6522.4323.24203300k15k0.321.37%
3 Years16.1623.6514.1423.20903790k25k7.5146.47%
5 Years16.1623.6514.1423.20903790k25k7.5146.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:06:02