Share Name Share Symbol Market Type Share ISIN Share Description
Pkc Group Ord LSE:0OA1 London Ordinary Share FI0009006381 PKC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.67 € 0.00 € 0.00 € - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pkc Group Ord (0OA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201823.670.000.00%23.6723.670
20 Apr 201823.670.000.00%23.6723.670
19 Apr 201823.670.000.00%23.6723.670
18 Apr 201823.670.000.00%23.6723.670
17 Apr 201823.670.000.00%23.6723.670
16 Apr 201823.670.000.00%23.6723.670
13 Apr 201823.670.000.00%23.6723.670
12 Apr 201823.670.000.00%23.6723.670
11 Apr 201823.670.000.00%23.6723.670
10 Apr 201823.670.000.00%23.6723.670
09 Apr 201823.670.000.00%23.6723.670
06 Apr 201823.670.000.00%23.6723.670
05 Apr 201823.670.000.00%23.6723.670
04 Apr 201823.670.000.00%23.6723.670
03 Apr 201823.670.000.00%23.6723.670
29 Mar 201823.670.000.00%23.6723.670
28 Mar 201823.670.000.00%23.6723.670
27 Mar 201823.670.000.00%23.6723.670
26 Mar 201823.670.000.00%23.6723.670
Download more Pkc Group Ord Historical Data

Pkc Group Ord (0OA1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year23.57523.57523.06523.56361329164080.0950.40%
3 Years16.1623.6514.1423.20903790k25k7.5146.47%
5 Years16.1623.6514.1423.20903790k25k7.5146.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 21:13:34