Share Name Share Symbol Market Type Share ISIN Share Description
Pixium Vision O LSE:0QVB London Ordinary Share FR0011950641 PIXIUM VISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +6.92% 3.09 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pixium Vision O (0QVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.0899999+0.20+6.92%3.08999993.08999990
15 Jan 20182.8900001-0.01-0.34%2.89000012.89000010
12 Jan 20182.9-0.04-1.19%2.92.90
11 Jan 20182.9349999-0.04-1.18%2.93499992.93499990
10 Jan 20182.97-0.01-0.34%2.972.970
09 Jan 20182.98-0.11-3.56%2.982.980
08 Jan 20183.08999990.000.00%3.08999993.08999990
05 Jan 20183.0899999+0.11+3.52%3.08999993.08999990
04 Jan 20182.9849998+0.25+9.34%2.98499982.98499980
03 Jan 20182.730.000.00%2.732.730
02 Jan 20182.73+0.10+3.80%2.732.730
29 Dec 20172.63000010.000.00%2.63000012.63000010
28 Dec 20172.63000010.000.00%2.63000012.63000010
27 Dec 20172.63000010.000.00%2.63000012.63000010
22 Dec 20172.63000010.000.00%2.63000012.63000010
21 Dec 20172.6300001-0.04-1.50%2.63000012.63000010
20 Dec 20172.670.000.00%2.672.670
19 Dec 20172.670.000.00%2.672.670
18 Dec 20172.670.000.00%2.672.670
Download more Pixium Vision O Historical Data

Pixium Vision O (0QVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.982.982.890.00000000.113.69%
1 Month2.673.092.630.00000000.4215.73%
3 Months2.673.092.630.00000000.4215.73%
6 Months2.673.092.630.00000000.4215.73%
1 Year2.673.092.630.00000000.4215.73%
3 Years2.673.092.630.00000000.4215.73%
5 Years2.673.092.630.00000000.4215.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 00:59:36