Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pittler Maschinenfabrik Ag LSE:0FME London Ordinary Share DE0006925001 PITTLER MASCHINENFABRIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.691 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pittler Maschinenfabrik (0FME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20193.6910.000.00%3.6913.6910
23 May 20193.6910.000.00%3.6913.6910
22 May 20193.6910.000.00%3.6913.6910
21 May 20193.6910.000.00%3.6913.6910
20 May 20193.6910.000.00%3.6913.6910
17 May 20193.6910.000.00%3.6913.6910
16 May 20193.6910.000.00%3.6913.6910
15 May 20193.6910.000.00%3.6913.6910
14 May 20193.6910.000.00%3.6913.6910
13 May 20193.6910.000.00%3.6913.6910
10 May 20193.6910.000.00%3.6913.6910
09 May 20193.6910.000.00%3.6913.6910
08 May 20193.6910.000.00%3.6913.6910
07 May 20193.6910.000.00%3.6913.6910
03 May 20193.6910.000.00%3.6913.6910
02 May 20193.6910.000.00%3.6913.6910
01 May 20193.6910.000.00%3.6913.6910
30 Apr 20193.6910.000.00%3.6913.6910
29 Apr 20193.6910.000.00%3.6913.6910
Download more Pittler Maschinenfabrik Ag Historical Data

Pittler Maschinenfabrik Ag (0FME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0FME
Pittler Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 06:05:23