Share Name Share Symbol Market Type Share ISIN Share Description
Pittler Maschinenfabrik Ag LSE:0FME London Ordinary Share DE0006925001 PITTLER MASCHINENFABRIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.691 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pittler Maschinenfabrik (0FME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20193.6910.000.00%3.6913.6910
17 Oct 20193.6910.000.00%3.6913.6910
16 Oct 20193.6910.000.00%3.6913.6910
15 Oct 20193.6910.000.00%3.6913.6910
14 Oct 20193.6910.000.00%3.6913.6910
11 Oct 20193.6910.000.00%3.6913.6910
10 Oct 20193.6910.000.00%3.6913.6910
09 Oct 20193.6910.000.00%3.6913.6910
08 Oct 20193.6910.000.00%3.6913.6910
07 Oct 20193.6910.000.00%3.6913.6910
04 Oct 20193.6910.000.00%3.6913.6910
03 Oct 20193.6910.000.00%3.6913.6910
02 Oct 20193.6910.000.00%3.6913.6910
01 Oct 20193.6910.000.00%3.6913.6910
30 Sep 20193.6910.000.00%3.6913.6910
27 Sep 20193.6910.000.00%3.6913.6910
26 Sep 20193.6910.000.00%3.6913.6910
25 Sep 20193.6910.000.00%3.6913.6910
24 Sep 20193.6910.000.00%3.6913.6910
23 Sep 20193.6910.000.00%3.6913.6910
20 Sep 20193.6910.000.00%3.6913.6910
Download more Pittler Maschinenfabrik Ag Historical Data

Pittler Maschinenfabrik Ag (0FME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0FME
Pittler Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 07:07:14