We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pires Investments Plc | LSE:PIRI | London | Ordinary Share | GB00BD07SH45 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.95 | 0.90 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 420k | -366k | -0.0020 | -4.75 | 1.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 07 Dec 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 06 Dec 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 05 Dec 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 636,094 |
| 04 Dec 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 40,793 |
| 01 Dec 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 45,686 |
| 30 Nov 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 485,470 |
| 29 Nov 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 1 |
| 28 Nov 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 307,692 |
| 27 Nov 2023 | 0.95 | -0.05 | -5.0% | 0.95 | 1.00 | 0.00 |
| 24 Nov 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 31,745 |
| 23 Nov 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 325,000 |
| 22 Nov 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1,807 |
| 21 Nov 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 410,586 |
| 20 Nov 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 160,761 |
| 17 Nov 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 500 |
| 16 Nov 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 505,373 |
| 15 Nov 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 125,000 |
| 14 Nov 2023 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 2,517,839 |
| 13 Nov 2023 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 1,208,127 |
| 10 Nov 2023 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 160,000 |
| 09 Nov 2023 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 70,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.95 | 0.95 | 240,858 | 0.00 | 0.0% |
| 1 Month | 1.10 | 1.10 | 0.95 | 1.00 | 409,557 | -0.15 | -13.64% |
| 3 Months | 1.55 | 1.55 | 0.95 | 1.20 | 402,056 | -0.60 | -38.71% |
| 6 Months | 2.05 | 2.05 | 0.95 | 1.34 | 284,394 | -1.10 | -53.66% |
| 1 Year | 3.30 | 3.30 | 0.95 | 2.10 | 421,411 | -2.35 | -71.21% |
| 3 Years | 4.05 | 18.00 | 0.95 | 8.05 | 910,500 | -3.10 | -76.54% |
| 5 Years | 2.35 | 18.00 | 0.95 | 6.75 | 895,989 | -1.40 | -59.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
