Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pires Investments Plc LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375 -2.63% 13.875 13.75 14.00 14.25 13.875 14.25 1,136,815 16:20:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.4 0.9 1.6 8.5 21

Pires Investments (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202113.875-0.38-2.63%13.87514.251,136,815
15 Apr 202114.25-0.25-1.72%14.2514.50827,838
14 Apr 202114.500.151.05%14.2514.502,051,663
13 Apr 202114.35-0.53-3.53%14.2514.8752,604,171
12 Apr 202114.8750.000.0%14.87514.875675,186
09 Apr 202114.875-0.10-0.67%14.87514.975958,880
08 Apr 202114.9750.231.53%14.12514.9751,031,185
07 Apr 202114.75-0.50-3.28%14.7515.25666,224
06 Apr 202115.250.130.83%15.12515.252,277,712
01 Apr 202115.1250.382.54%14.5015.251,988,816
31 Mar 202114.75-0.50-3.28%14.7515.251,590,311
30 Mar 202115.25-0.75-4.69%15.2516.001,197,679
29 Mar 202116.000.905.96%15.1016.452,687,890
26 Mar 202115.10-0.15-0.98%15.0015.251,388,142
25 Mar 202115.25-1.00-6.15%14.7516.252,324,241
24 Mar 202116.250.251.56%16.0016.502,025,876
23 Mar 202116.00-0.50-3.03%15.5016.502,671,475
22 Mar 202116.500.754.76%15.7516.757,892,289
19 Mar 202115.75-0.40-2.48%15.5016.152,082,809
18 Mar 202116.15-0.60-3.58%16.1517.002,285,040
Download more Pires Investments Plc Historical Data

Pires Investments Plc (PIRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.97514.97513.87514.501,423,548-1.10-7.35%
1 Month16.1516.7513.87515.512,052,355-2.28-14.09%
3 Months12.8518.0010.2514.852,040,2891.037.98%
6 Months4.3018.003.3011.761,784,0339.58222.67%
1 Year2.1518.002.158.041,771,67511.73545.35%
3 Years2.1018.001.557.40993,20011.78560.71%
5 Years4.2518.001.556.49732,0519.63226.47%
ADVFN Advertorial
Your Recent History
LSE
PIRI
Pires Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 19:42:35