Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Pires Investments Plc LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.90 3.80 4.00 4.00 3.90 4.00 6,179 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 1.5 1.0 3.9 6

Pires Investments (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20223.900.000.0%3.904.006,179
11 Aug 20223.900.000.0%3.903.9038,303
10 Aug 20223.900.154.0%3.753.90878,629
09 Aug 20223.75-0.20-5.06%3.753.95188,458
08 Aug 20223.95-0.05-1.25%3.954.00137,247
05 Aug 20224.000.000.0%4.004.00897,023
04 Aug 20224.000.000.0%4.004.002,960,000
03 Aug 20224.000.153.9%3.904.001,455,557
02 Aug 20223.850.000.0%3.853.8538,099
01 Aug 20223.850.000.0%3.853.85351
29 Jul 20223.85-0.20-4.94%3.854.0537,660
28 Jul 20224.050.000.0%4.054.0518,542
27 Jul 20224.050.000.0%4.054.05245
26 Jul 20224.05-0.08-1.82%4.054.125210,746
25 Jul 20224.1250.000.0%4.1254.125429,741
22 Jul 20224.1250.030.61%4.104.151,749,188
21 Jul 20224.10-0.28-6.29%4.104.3751,445,378
20 Jul 20224.375-0.03-0.57%4.3754.4022,423
19 Jul 20224.400.000.0%4.354.40220,513
18 Jul 20224.400.000.0%4.404.40300,226
15 Jul 20224.400.000.0%4.404.4023,806
14 Jul 20224.400.000.0%4.404.40600,127
Download more Pires Investments Plc Historical Data

Pires Investments Plc (PIRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.003.753.93427,932-0.10-2.5%
1 Month4.404.403.754.05552,607-0.50-11.36%
3 Months4.506.853.754.91871,654-0.60-13.33%
6 Months7.057.053.755.34710,601-3.15-44.68%
1 Year6.758.603.756.411,002,685-2.85-42.22%
3 Years2.8518.001.557.471,195,2071.0536.84%
5 Years2.0018.001.557.27916,0931.9095.0%
ADVFN Advertorial
Your Recent History
LSE
PIRI
Pires Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 23:46:10