Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.70p 2.60p 2.80p 2.70p 2.70p 2.70p 0 07:46:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -0.6 -5.0 - 0.92

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.70.000.00%2.72.70
22 Feb 20182.7-0.10-3.57%2.72.7999999115,000
21 Feb 20182.79999990.000.00%2.79999992.799999927,751
20 Feb 20182.79999990.000.00%2.79999992.799999925,300
19 Feb 20182.79999990.000.00%2.79999992.799999952,500
16 Feb 20182.79999990.000.00%2.79999992.799999915,000
15 Feb 20182.79999990.000.00%2.79999992.79999990
14 Feb 20182.79999990.000.00%2.79999992.7999999275,000
13 Feb 20182.79999990.000.00%2.79999992.799999924,351
12 Feb 20182.79999990.000.00%2.79999992.79999998,966
09 Feb 20182.79999990.000.00%2.79999992.79999990
08 Feb 20182.79999990.000.00%2.79999992.79999990
07 Feb 20182.79999990.000.00%2.79999992.79999990
06 Feb 20182.7999999-0.20-6.67%2.79999992.95165,053
05 Feb 201830.000.00%33224,180
02 Feb 201830.000.00%3370,000
01 Feb 201830.000.00%3312,655
31 Jan 201830.000.00%330
30 Jan 201830.000.00%336,897
29 Jan 201830.000.00%3312,500
26 Jan 201830.000.00%33870
25 Jan 201830.000.00%33.0499999123,704
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.82.82.72.751215k115k47k-0.1-3.57%
1 Month332.72.8520870275k69k-0.3-10.00%
3 Months2.253.22.252.84143576k113k0.4520.00%
6 Months2.1253.21.8752.434932M143k0.57527.06%
1 Year2.3753.21.6752.246134M216k0.32513.68%
3 Years10.62513.751.6755.9309169B1B-7.925-74.59%
5 Years20.75301.67511.94011125B2B-18.05-86.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 10:10:23