Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.65p 2.50p 2.80p 2.65p 2.65p 2.65p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.1 -0.4 - 0.90

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.650.000.00%2.652.650
19 Sep 20182.650.000.00%2.652.650
18 Sep 20182.650.000.00%2.62.650
17 Sep 20182.65-0.20-7.02%2.652.85116,164
14 Sep 20182.85-0.05-1.72%2.852.912,205
13 Sep 20182.9+0.30+11.54%2.62.9371,564
12 Sep 20182.6+0.05+1.96%2.52.6150,000
11 Sep 20182.550.000.00%2.52.5566,232
10 Sep 20182.55+0.20+8.51%2.252.65538,538
07 Sep 20182.350.000.00%2.252.350
06 Sep 20182.350.000.00%2.252.3528,382
05 Sep 20182.350.000.00%2.252.350
04 Sep 20182.350.000.00%2.252.350
03 Sep 20182.35+0.10+4.44%2.252.35105,000
31 Aug 20182.250.000.00%2.252.2511,000
30 Aug 20182.250.000.00%2.252.250
29 Aug 20182.250.000.00%2.252.250
28 Aug 20182.250.000.00%2.252.2511,204
24 Aug 20182.25-0.05-2.17%2.252.3510,000
23 Aug 20182.30.000.00%2.32.350
22 Aug 20182.30.000.00%2.32.3516
21 Aug 20182.30.000.00%2.32.3511,000
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.92.62.840712k372k167k0.051.92%
1 Month2.32.92.252.632010k539k129k0.3515.22%
3 Months2.352.92.252.55612539k64k0.312.77%
6 Months2.452.91.952.34821600k76k0.28.16%
1 Year1.8753.21.8752.431012M118k0.77541.33%
3 Years5.6256.51.6754.4791169B862M-2.975-52.89%
5 Years25251.67510.09611125B2B-22.35-89.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 02:38:18