Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p 2.25p 2.25p 2.25p 0 07:35:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -0.6 -5.0 - 0.76

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.250.000.00%2.252.250
17 Aug 20172.250.000.00%2.252.2598,822
16 Aug 20172.250.000.00%2.252.25266,000
15 Aug 20172.250.000.00%2.252.25200,000
14 Aug 20172.25+0.25+12.50%22.25468,165
11 Aug 201720.000.00%2271,934
10 Aug 201720.000.00%220
09 Aug 201720.000.00%1.8752645,747
08 Aug 201720.000.00%220
07 Aug 201720.000.00%220
04 Aug 201720.000.00%1.8752224,752
03 Aug 201720.000.00%2226,229
02 Aug 20172-0.25-11.11%1.8752.25807,150
01 Aug 20172.25-0.13-5.26%2.252.375414,536
31 Jul 20172.375+0.38+18.75%22.375626,121
28 Jul 201720.000.00%2250,422
27 Jul 201720.000.00%22309,078
26 Jul 201720.000.00%2216
25 Jul 201720.000.00%1.8752575,153
24 Jul 201720.000.00%2226,809
21 Jul 201720.000.00%22150,000
20 Jul 201720.000.00%1.8752103,981
19 Jul 201720.000.00%1.8752520,000
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2522.233772k468k221k0.2512.50%
1 Month22.3751.8752.12030807k248k0.2512.50%
3 Months2.1252.3751.6752.051902M190k0.1255.88%
6 Months2.6252.6251.6752.169104M218k-0.375-14.29%
1 Year3.56.51.6753.146209M465k-1.25-35.71%
3 Years13.7518.751.6757.7059069B2B-11.5-83.64%
5 Years32.51251.67514.21640125B2B-30.25-93.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 12:53:49