Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.35p 2.20p 2.50p 2.35p 2.35p 2.35p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.1 -0.4 - 0.80

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.350.000.00%2.352.450
19 Nov 20182.350.000.00%2.352.4514,784
16 Nov 20182.350.000.00%2.352.45906
15 Nov 20182.350.000.00%2.352.450
14 Nov 20182.350.000.00%2.352.450
13 Nov 20182.350.000.00%2.352.455,000
12 Nov 20182.350.000.00%2.22.450
09 Nov 20182.350.000.00%2.352.450
08 Nov 20182.350.000.00%2.352.450
07 Nov 20182.350.000.00%2.352.455
06 Nov 20182.350.000.00%2.352.4566
05 Nov 20182.350.000.00%2.352.450
02 Nov 20182.35+0.05+2.17%2.352.40
01 Nov 20182.30.000.00%2.32.35180,000
31 Oct 20182.30.000.00%2.32.350
30 Oct 20182.30.000.00%2.32.350
29 Oct 20182.30.000.00%2.32.350
26 Oct 20182.30.000.00%2.252.30
25 Oct 20182.30.000.00%2.32.350
24 Oct 20182.30.000.00%2.32.350
23 Oct 20182.30.000.00%2.32.350
22 Oct 20182.3-0.05-2.13%2.32.3512,887
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.452.352.350090615k8k0-
1 Month2.32.452.32.30525180k33k0.052.17%
3 Months2.252.92.252.58364539k80k0.14.44%
6 Months2.32.92.252.49851539k49k0.052.17%
1 Year2.253.21.952.59771600k84k0.14.44%
3 Years4.756.51.6754.3292169B734M-2.4-50.53%
5 Years17.520.6251.6759.62501125B2B-15.15-86.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 16:40:24