Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p 2.25p 2.25p 2.25p 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -0.6 -5.0 - 0.76

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172.250.000.00%2.252.25195,232
21 Nov 20172.250.000.00%2.252.2510,948
20 Nov 20172.250.000.00%2.252.25204,594
17 Nov 20172.250.000.00%2.252.250
16 Nov 20172.250.000.00%2.252.250
15 Nov 20172.250.000.00%2.252.2581
14 Nov 20172.250.000.00%2.252.250
13 Nov 20172.250.000.00%2.252.25270,256
10 Nov 20172.250.000.00%2.252.250
09 Nov 20172.250.000.00%2.252.25200,000
08 Nov 20172.250.000.00%2.252.250
07 Nov 20172.250.000.00%2.252.250
06 Nov 20172.250.000.00%2.252.2571,734
03 Nov 20172.250.000.00%2.252.2512,514
02 Nov 20172.250.000.00%2.252.25260,740
01 Nov 20172.250.000.00%2.252.250
31 Oct 20172.250.000.00%2.252.250
30 Oct 20172.250.000.00%2.252.25149,732
27 Oct 20172.250.000.00%2.252.25141,326
26 Oct 20172.25-0.13-5.26%2.252.375388,527
25 Oct 20172.3750.000.00%2.3752.375107,939
24 Oct 20172.375+0.45+23.38%1.92499992.47499991,639,457
23 Oct 20171.92499990.000.00%1.92499991.92499990
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.252.25000205k82k0-
1 Month2.3752.3752.252.25000389k95k-0.125-5.26%
3 Months2.1252.4751.8752.135702M113k0.1255.88%
6 Months2.1252.4751.6752.084302M143k0.1255.88%
1 Year3.1254.251.6752.887809M395k-0.875-28.00%
3 Years10.62518.751.6757.2290069B1B-8.375-78.82%
5 Years23.751251.67513.17420125B2B-21.5-90.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 18:51:24