Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.95p 2.80p 3.10p 2.95p 2.95p 2.95p 37,264 07:49:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -0.6 -5.0 - 1.00

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.950.000.00%2.952.9537,264
17 Jan 20182.95-0.05-1.67%2.953206,035
16 Jan 20183-0.07-2.28%2.93.0699999427,132
15 Jan 20183.0699999+0.12+4.07%2.953.0699999350,811
12 Jan 20182.95+0.05+1.72%2.92.9550,000
11 Jan 20182.90.000.00%2.92.9101,728
10 Jan 20182.9-0.30-9.38%2.93.269,582
09 Jan 20183.2+0.45+16.36%2.753.2575,835
08 Jan 20182.750.000.00%2.752.7580,855
05 Jan 20182.75-0.10-3.51%2.752.849999947,354
04 Jan 20182.84999990.000.00%2.84999992.84999999,854
03 Jan 20182.84999990.000.00%2.84999992.849999978,500
02 Jan 20182.8499999+0.10+3.64%2.752.9512,344
29 Dec 20172.750.000.00%2.752.75175,000
28 Dec 20172.750.000.00%2.752.750
27 Dec 20172.750.000.00%2.752.7531,935
22 Dec 20172.75+0.13+4.76%2.6252.7559,403
21 Dec 20172.625+0.38+16.67%2.252.625261,222
20 Dec 20172.250.000.00%2.252.250
19 Dec 20172.250.000.00%2.252.250
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.072.93.001450k427k227k0.051.72%
1 Month2.253.22.252.94180576k179k0.731.11%
3 Months2.3753.22.1252.61700576k100k0.57524.21%
6 Months23.21.8752.290102M126k0.9547.50%
1 Year441.6752.491705M224k-1.05-26.25%
3 Years11.87514.3751.6756.4722069B1B-8.925-75.16%
5 Years23.75301.67512.39260125B2B-20.8-87.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:47:50