Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 40,000 07:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -0.6 -5.0 - 0.64

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171.8750.000.00%1.8751.87540,000
19 Sep 20171.8750.000.00%1.8751.8750
18 Sep 20171.875-0.18-8.54%1.8752.049999950,000
15 Sep 20172.0499999-0.08-3.53%2.04999992.125100,000
14 Sep 20172.1250.000.00%2.1252.12525,000
13 Sep 20172.1250.000.00%2.1252.1250
12 Sep 20172.1250.000.00%2.1252.1250
11 Sep 20172.1250.000.00%2.1252.1255,167
08 Sep 20172.1250.000.00%2.1252.1258,375
07 Sep 20172.1250.000.00%2.1252.12510,000
06 Sep 20172.1250.000.00%2.1252.1250
05 Sep 20172.1250.000.00%2.1252.12525,000
04 Sep 20172.1250.000.00%2.1252.1254,075
01 Sep 20172.1250.000.00%2.1252.1250
31 Aug 20172.1250.000.00%2.1252.1250
30 Aug 20172.1250.000.00%2.1252.1250
29 Aug 20172.1250.000.00%2.1252.12573,529
25 Aug 20172.1250.000.00%2.1252.1250
24 Aug 20172.125-0.13-5.56%2.1252.25100,000
23 Aug 20172.250.000.00%2.252.250
22 Aug 20172.250.000.00%2.252.250
21 Aug 20172.250.000.00%2.252.250
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1251.8752.01070100k35k-0.25-11.76%
1 Month2.252.251.8752.07510100k21k-0.375-16.67%
3 Months1.8752.3751.6752.030502M167k0-
6 Months2.252.51.6752.133304M193k-0.375-16.67%
1 Year5.255.251.6753.014709M443k-3.375-64.29%
3 Years11.2518.751.6757.5053069B2B-9.375-83.33%
5 Years27.51251.67513.97060125B2B-25.625-93.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 01:20:26