Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.10p 2.00p 2.20p 2.10p 2.10p 2.10p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -0.6 -5.0 - 0.71

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20182.10.000.00%2.12.250
25 Apr 20182.10.000.00%2.12.250
24 Apr 20182.10.000.00%2.12.2510,008
23 Apr 20182.10.000.00%2.12.250
20 Apr 20182.10.000.00%2.12.251,939
19 Apr 20182.10.000.00%2.12.250
18 Apr 20182.10.000.00%2.12.250
17 Apr 20182.10.000.00%2.12.250
16 Apr 20182.10.000.00%2.12.250
13 Apr 20182.10.000.00%2.12.250
12 Apr 20182.10.000.00%2.12.250
11 Apr 20182.10.000.00%1.952.1600,000
10 Apr 20182.1-0.05-2.33%2.12.35280,000
09 Apr 20182.150.000.00%2.152.352,940
06 Apr 20182.150.000.00%2.152.3592,909
05 Apr 20182.150.000.00%2.152.350
04 Apr 20182.150.000.00%2.152.350
03 Apr 20182.150.000.00%2.152.3510,795
29 Mar 20182.15-0.20-8.51%2.152.45429,886
28 Mar 20182.35-0.10-4.08%2.352.6531,737
27 Mar 20182.450.000.00%2.452.650
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.252.12.10002k10k6k0-
1 Month2.352.451.952.11882k600k179k-0.25-10.64%
3 Months331.952.48322k600k104k-0.9-30.00%
6 Months2.3753.21.952.58993600k118k-0.275-11.58%
1 Year2.1253.21.6752.252634M207k-0.025-1.18%
3 Years8.1259.3751.6755.2115169B1B-6.025-74.15%
5 Years16.25301.67511.58051125B2B-14.15-87.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 01:03:06