Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.40p 2.30p 2.50p 2.40p 2.40p 2.40p 39,664 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.1 -0.4 - 0.81

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.40.000.00%2.42.5539,664
17 Jul 20182.40.000.00%2.42.551,389
16 Jul 20182.40.000.00%2.42.555,000
13 Jul 20182.40.000.00%2.42.5510,000
12 Jul 20182.4+0.05+2.13%2.352.4168,000
11 Jul 20182.350.000.00%2.352.4898
10 Jul 20182.350.000.00%2.352.350
09 Jul 20182.350.000.00%2.352.41,755
06 Jul 20182.350.000.00%2.352.40
05 Jul 20182.350.000.00%2.352.40
04 Jul 20182.350.000.00%2.32.450,000
03 Jul 20182.350.000.00%2.352.350
02 Jul 20182.350.000.00%2.352.40
29 Jun 20182.350.000.00%2.352.355,000
28 Jun 20182.350.000.00%2.352.40
27 Jun 20182.350.000.00%2.352.45,000
26 Jun 20182.350.000.00%2.352.416,538
25 Jun 20182.350.000.00%2.352.450
22 Jun 20182.350.000.00%2.352.40
21 Jun 20182.350.000.00%2.352.416
20 Jun 20182.350.000.00%2.352.40
19 Jun 20182.350.000.00%2.352.40
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.552.352.3998898168k37k0.052.13%
1 Month2.352.552.32.385016168k24k0.052.13%
3 Months2.12.552.12.29381233k48k0.314.29%
6 Months33.051.952.49871600k76k-0.6-20.00%
1 Year23.21.8752.327412M141k0.420.00%
3 Years5.6256.51.6754.6158169B978M-3.225-57.33%
5 Years17.5301.67511.06901125B2B-15.1-86.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 04:04:15