Share Name Share Symbol Market Type Share ISIN Share Description
Pirelli & C Ord LSE:0P1R London Ordinary Share IT0005278236 PIRELLI & C ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.678 € 0.00 € 0.00 € - - - 86,516 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pirelli & C Ord (0P1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20187.6780.000.00%7.6787.67826,897
18 Jul 20187.6780.000.00%7.6787.67814,689
17 Jul 20187.6780.000.00%7.6787.6786,828
16 Jul 20187.6780.000.00%7.6787.67816,540
13 Jul 20187.6780.000.00%7.6787.67814,909
12 Jul 20187.6780.000.00%7.6787.678309,643
11 Jul 20187.6780.000.00%7.6787.678110,968
10 Jul 20187.6780.000.00%7.6787.67891,381
09 Jul 20187.6780.000.00%7.6787.678140,733
06 Jul 20187.6780.000.00%7.6787.678524,721
05 Jul 20187.6780.000.00%7.6787.678106,024
04 Jul 20187.6780.000.00%7.6787.67831,005
03 Jul 20187.6780.000.00%7.6787.678237,587
02 Jul 20187.6780.000.00%7.6787.678149,177
29 Jun 20187.6780.000.00%7.6787.678176,093
28 Jun 20187.6780.000.00%7.6787.678112,172
27 Jun 20187.6780.000.00%7.6787.67835,169
26 Jun 20187.6780.000.00%7.6787.67828,881
25 Jun 20187.6780.000.00%7.6787.6789,420
22 Jun 20187.6780.000.00%7.6787.678125,015
21 Jun 20187.6780.000.00%7.6787.67828,845
20 Jun 20187.6780.000.00%7.6787.6782,665,192
Download more Pirelli & C Ord Historical Data

Pirelli & C Ord (0P1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6787.6787.6787.67807k87k16k0-
1 Month7.6787.6787.6787.67807k525k113k0-
3 Months7.2527.6786.9627.64591k4M209k0.4265.87%
6 Months6.5757.6786.5757.35278014M257k1.10316.78%
1 Year6.5757.6786.5757.00518015M294k1.10316.78%
3 Years6.5757.6786.5757.00518015M294k1.10316.78%
5 Years6.5757.6786.5757.00518015M294k1.10316.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 16:10:16