Share Name Share Symbol Market Type Share ISIN Share Description
Pirelli & C Ord LSE:0P1R London Ordinary Share IT0005278236 PIRELLI & C ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.678 € 0.00 € 0.00 € - - - 11,964 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pirelli & C Ord (0P1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20187.6780.000.00%7.6787.67895,820
18 Sep 20187.6780.000.00%7.6787.678129,699
17 Sep 20187.6780.000.00%7.6787.678457,143
14 Sep 20187.6780.000.00%7.6787.678202,534
13 Sep 20187.6780.000.00%7.6787.678149,489
12 Sep 20187.6780.000.00%7.6787.678120,963
11 Sep 20187.6780.000.00%7.6787.67896,033
10 Sep 20187.6780.000.00%7.6787.678116,353
07 Sep 20187.6780.000.00%7.6787.678194,353
06 Sep 20187.6780.000.00%7.6787.6780
05 Sep 20187.6780.000.00%7.6787.678168,065
04 Sep 20187.6780.000.00%7.6787.678391,318
03 Sep 20187.6780.000.00%7.6787.678118,649
31 Aug 20187.6780.000.00%7.6787.6781,550,773
30 Aug 20187.6780.000.00%7.6787.678609,908
29 Aug 20187.6780.000.00%7.6787.678105,905
28 Aug 20187.6780.000.00%7.6787.678309,024
24 Aug 20187.6780.000.00%7.6787.678281,329
23 Aug 20187.6780.000.00%7.6787.678410,844
22 Aug 20187.6780.000.00%7.6787.678624,367
21 Aug 20187.6780.000.00%7.6787.67817,862
20 Aug 20187.6780.000.00%7.6787.67823,605
Download more Pirelli & C Ord Historical Data

Pirelli & C Ord (0P1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6787.6787.6787.678096k457k207k0-
1 Month7.6787.6787.6787.678096k2M305k0-
3 Months7.6787.6787.6787.67801482M172k0-
6 Months7.267.6786.9627.55751484M196k0.4185.76%
1 Year6.5757.6786.5757.08691485M275k1.10316.78%
3 Years6.5757.6786.5757.08691485M275k1.10316.78%
5 Years6.5757.6786.5757.08691485M275k1.10316.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 10:21:47