Share Name Share Symbol Market Type Share ISIN Share Description
Pirelli & C Ord LSE:0P1R London Ordinary Share IT0005278236 PIRELLI & C ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.024 € 0.00 € 0.00 € - - - 1,014 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pirelli & C Ord (0P1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20187.024-0.01-0.09%7.0247.024801
20 Apr 20187.03+0.01+0.11%7.037.0310,431
19 Apr 20187.022-0.15-2.06%7.0227.02222,091
18 Apr 20187.17-0.08-1.10%7.177.1711,895
17 Apr 20187.25-0.01-0.14%7.257.25573,419
16 Apr 20187.26+0.11+1.54%7.267.2628,242
13 Apr 20187.15+0.05+0.70%7.157.151,828
12 Apr 20187.1-0.09-1.20%7.17.19,996
11 Apr 20187.186+0.07+1.04%7.1867.18658,240
10 Apr 20187.112-0.05-0.67%7.1127.11210,431
09 Apr 20187.16-0.02-0.25%7.167.163,213
06 Apr 20187.178+0.15+2.13%7.1787.1783,133
05 Apr 20187.028-0.14-1.95%7.0287.028796,771
04 Apr 20187.168-0.03-0.44%7.1687.16814,363
03 Apr 20187.2+0.16+2.33%7.27.2232,651
29 Mar 20187.036+0.03+0.37%7.0367.0361,873,947
28 Mar 20187.01+0.03+0.43%7.017.0194,997
27 Mar 20186.98-0.08-1.13%6.986.98142,279
26 Mar 20187.06-0.06-0.84%7.067.0650,952
Download more Pirelli & C Ord Historical Data

Pirelli & C Ord (0P1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.257.0227.2363801573k124k-0.226-3.12%
1 Month6.987.266.987.07848012M216k0.0440.63%
3 Months6.5757.6766.5757.20788012M332k0.4496.83%
6 Months6.5757.6766.5756.92338012M279k0.4496.83%
1 Year6.5757.6766.5756.83588015M337k0.4496.83%
3 Years6.5757.6766.5756.83588015M337k0.4496.83%
5 Years6.5757.6766.5756.83588015M337k0.4496.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 14:33:30