Share Name Share Symbol Market Type Share ISIN Share Description
Pirelli & C Ord LSE:0P1R London Ordinary Share IT0005278236 PIRELLI & C ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.678 € 0.00 € 0.00 € - - - 592,630 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pirelli & C Ord (0P1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20187.6780.000.00%7.6787.678592,630
12 Nov 20187.6780.000.00%7.6787.678104,812
09 Nov 20187.6780.000.00%7.6787.67838,307
08 Nov 20187.6780.000.00%7.6787.67841,015
07 Nov 20187.6780.000.00%7.6787.678134,857
06 Nov 20187.6780.000.00%7.6787.67839,581
05 Nov 20187.6780.000.00%7.6787.678141,781
02 Nov 20187.6780.000.00%7.6787.678386,399
01 Nov 20187.6780.000.00%7.6787.678275,122
31 Oct 20187.6780.000.00%7.6787.67874,193
30 Oct 20187.6780.000.00%7.6787.678376,640
29 Oct 20187.6780.000.00%7.6787.678342,801
26 Oct 20187.6780.000.00%7.6787.678220,879
25 Oct 20187.6780.000.00%7.6787.678279,274
24 Oct 20187.6780.000.00%7.6787.67889,402
23 Oct 20187.6780.000.00%7.6787.67840,733
22 Oct 20187.6780.000.00%7.6787.678170,578
19 Oct 20187.6780.000.00%7.6787.678232,601
18 Oct 20187.6780.000.00%7.6787.678239,063
17 Oct 20187.6780.000.00%7.6787.67898,154
16 Oct 20187.6780.000.00%7.6787.678508,705
15 Oct 20187.6780.000.00%7.6787.67837,545
Download more Pirelli & C Ord Historical Data

Pirelli & C Ord (0P1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6787.6787.6787.678038k593k72k0-
1 Month7.6787.6787.6787.678038k593k192k0-
3 Months7.6787.6787.6787.678014k2M212k0-
6 Months7.1447.6787.1447.66661484M205k0.5347.47%
1 Year6.5757.6786.5757.28711484M227k1.10316.78%
3 Years6.5757.6786.5757.12681485M263k1.10316.78%
5 Years6.5757.6786.5757.12681485M263k1.10316.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 06:30:53