Share Name Share Symbol Market Type Share ISIN Share Description
Pirelli & C Ord LSE:0P1R London Ordinary Share IT0005278236 PIRELLI & C ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.522 € 0.00 € 0.00 € - - - 323,905 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pirelli & C Ord (0P1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20187.5219998-0.15-2.01%7.52199987.5219998252,615
19 Feb 20187.6760001+0.21+2.76%7.67600017.6760001843,111
16 Feb 20187.4699997+0.04+0.48%7.46999977.46999971,002,330
15 Feb 20187.434+0.19+2.62%7.4347.434882,592
14 Feb 20187.2439999-0.11-1.47%7.24399997.2439999330,515
13 Feb 20187.3520002+0.11+1.58%7.35200027.35200024,780
12 Feb 20187.2379999+0.66+10.08%7.23799997.237999941,542
09 Feb 20186.57500020.000.00%6.57500026.57500025,322
08 Feb 20186.57500020.000.00%6.57500026.5750002359,193
07 Feb 20186.57500020.000.00%6.57500026.57500021,514
06 Feb 20186.57500020.000.00%6.57500026.5750002304,570
05 Feb 20186.57500020.000.00%6.57500026.575000271,130
02 Feb 20186.57500020.000.00%6.57500026.5750002712,811
01 Feb 20186.57500020.000.00%6.57500026.5750002369,655
31 Jan 20186.57500020.000.00%6.57500026.5750002319,116
30 Jan 20186.57500020.000.00%6.57500026.57500021,426
29 Jan 20186.57500020.000.00%6.57500026.575000225,003
26 Jan 20186.57500020.000.00%6.57500026.575000295,576
25 Jan 20186.57500020.000.00%6.57500026.575000224,525
24 Jan 20186.57500020.000.00%6.57500026.575000237,057
23 Jan 20186.57500020.000.00%6.57500026.5750002531,553
22 Jan 20186.57500020.000.00%6.57500026.5750002262,279
Download more Pirelli & C Ord Historical Data

Pirelli & C Ord (0P1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.2447.6767.2447.4943253k1M662k0.2783.84%
1 Month6.5757.6766.5757.11601k1M284k0.94714.40%
3 Months6.5757.6766.5756.77461k1M270k0.94714.40%
6 Months6.5757.6766.5756.66931k5M343k0.94714.40%
1 Year6.5757.6766.5756.66931k5M343k0.94714.40%
3 Years6.5757.6766.5756.66931k5M343k0.94714.40%
5 Years6.5757.6766.5756.66931k5M343k0.94714.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 14:55:27