We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pipehawk Plc | LSE:PIP | London | Ordinary Share | GB0003010609 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Indl Mach & Eq, Nec | 6.47M | -2.48M | -0.0684 | -0.88 | 2.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 2,518,019 |
| 23 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 14,189 |
| 22 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 2,903 |
| 19 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 18 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 28,000 |
| 17 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 16 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 15 Apr 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.50 | 190,215 |
| 12 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 11 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5,215 |
| 10 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 09 Apr 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 93,142 |
| 08 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 05 Apr 2024 | 6.25 | 0.75 | 13.64% | 5.50 | 6.25 | 341,650 |
| 04 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,000 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 02 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 32,121 |
| 28 Mar 2024 | 5.50 | -0.75 | -12.00% | 5.50 | 6.25 | 323,907 |
| 27 Mar 2024 | 6.25 | -0.75 | -10.71% | 6.25 | 7.00 | 371,849 |
| 26 Mar 2024 | 7.00 | -0.50 | -6.67% | 7.00 | 7.50 | 550,000 |
| 25 Mar 2024 | 7.50 | -1.00 | -11.76% | 7.50 | 8.25 | 165,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 640,778 | 0.00 | 0.00% |
| 1 Month | 6.25 | 6.50 | 5.50 | 5.99 | 322,760 | -0.25 | -4.00% |
| 3 Months | 8.75 | 9.00 | 5.50 | 6.42 | 149,894 | -2.75 | -31.43% |
| 6 Months | 11.75 | 11.75 | 5.50 | 7.45 | 127,689 | -5.75 | -48.94% |
| 1 Year | 12.25 | 13.25 | 5.50 | 8.28 | 88,746 | -6.25 | -51.02% |
| 3 Years | 7.75 | 36.50 | 5.50 | 15.72 | 117,567 | -1.75 | -22.58% |
| 5 Years | 4.40 | 36.50 | 3.50 | 12.53 | 111,007 | 1.60 | 36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
