Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Propert LSE:0RAJ London Ordinary Share NO0010735681 PIONEER PROPERTY GROUP PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK103.00 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pioneer Propert (0RAJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181030.000.00%1031030
18 May 20181030.000.00%1031030
17 May 2018103+0.30+0.29%1031030
16 May 2018102.7-0.20-0.19%102.7102.70
15 May 2018102.9+0.20+0.19%102.9102.90
14 May 2018102.70.000.00%102.7102.70
11 May 2018102.70.000.00%102.7102.70
10 May 2018102.7-0.08-0.08%102.7102.70
09 May 2018102.780.000.00%102.78102.780
08 May 2018102.78+0.48+0.47%102.78102.780
04 May 2018102.3-0.16-0.16%102.3102.30
03 May 2018102.460.000.00%102.46102.460
02 May 2018102.460.000.00%102.46102.460
01 May 2018102.46+0.20+0.20%102.46102.460
30 Apr 2018102.26+0.66+0.65%102.26102.260
27 Apr 2018101.6-0.38-0.37%101.6101.60
26 Apr 2018101.98-0.02-0.02%101.98101.980
25 Apr 20181020.000.00%1021020
24 Apr 2018102+0.60+0.59%1021020
23 Apr 2018101.4+0.20+0.20%101.4101.40
Download more Pioneer Propert Historical Data

Pioneer Propert (0RAJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 13:30:05