Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Propert LSE:0RAJ London Ordinary Share NO0010735681 PIONEER PROPERTY GROUP PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK103.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pioneer Propert (0RAJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20191030.000.00%1031030
18 Jan 20191030.000.00%1031030
17 Jan 20191030.000.00%1031030
16 Jan 20191030.000.00%1031030
15 Jan 20191030.000.00%1031030
14 Jan 20191030.000.00%1031030
11 Jan 20191030.000.00%1031030
10 Jan 20191030.000.00%1031030
09 Jan 20191030.000.00%1031030
08 Jan 20191030.000.00%1031030
07 Jan 20191030.000.00%1031030
04 Jan 20191030.000.00%1031030
03 Jan 20191030.000.00%1031030
02 Jan 20191030.000.00%1031030
31 Dec 20181030.000.00%1031030
28 Dec 20181030.000.00%1031030
27 Dec 20181030.000.00%1031030
24 Dec 20181030.000.00%1031030
Download more Pioneer Propert Historical Data

Pioneer Propert (0RAJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RAJ
Pioneer Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:03:44