Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Propert LSE:0RAJ London Ordinary Share NO0010735681 PIONEER PROPERTY GROUP PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK100.58 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pioneer Propert (0RAJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018100.58+0.08+0.08%100.58100.580
12 Jan 2018100.50.000.00%100.5100.50
11 Jan 2018100.5+0.20+0.20%100.5100.50
10 Jan 2018100.3+0.30+0.30%100.3100.30
09 Jan 2018100-0.50-0.50%1001000
08 Jan 2018100.50.000.00%100.5100.50
05 Jan 2018100.50.000.00%100.5100.50
04 Jan 2018100.5+0.50+0.50%100.5100.50
03 Jan 20181000.000.00%1001000
02 Jan 2018100-1.00-0.99%1001000
29 Dec 20171010.000.00%1011010
28 Dec 20171010.000.00%1011010
27 Dec 20171010.000.00%1011010
22 Dec 20171010.000.00%1011010
21 Dec 2017101+1.00+1.00%1011010
20 Dec 20171000.000.00%1001000
19 Dec 20171000.000.00%1001000
18 Dec 20171000.000.00%1001000
Download more Pioneer Propert Historical Data

Pioneer Propert (0RAJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100100.581000.00000000.580.58%
1 Month1001011000.00000000.580.58%
3 Months1001011000.00000000.580.58%
6 Months1001011000.00000000.580.58%
1 Year1001011000.00000000.580.58%
3 Years1001011000.00000000.580.58%
5 Years1001011000.00000000.580.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 13:49:24