Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Natural LSE:0KIX London Ordinary Share US7237871071 PIONEER NATURAL RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $178.79 $0.00 $0.00 - - - 25 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pioneer Natural (0KIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018178.789990.000.00%178.78999178.7899925
19 Feb 2018178.78999-0.80-0.45%178.78999178.789990
16 Feb 2018179.58999+0.09+0.05%179.58999179.589990
15 Feb 2018179.49998+7.33+4.26%179.49998179.4999832
14 Feb 2018172.16999+1.14+0.67%172.16999172.169990
13 Feb 2018171.02999+5.98+3.62%171.02999171.029993,987
12 Feb 2018165.05-4.11-2.43%165.05165.050
09 Feb 2018169.16-7.04-4.00%169.16169.161
08 Feb 2018176.20001+2.25+1.29%176.20001176.200010
07 Feb 2018173.94999-4.79-2.68%173.94999173.9499960
06 Feb 2018178.740.000.00%178.74178.740
05 Feb 2018178.74-7.91-4.24%178.74178.740
02 Feb 2018186.65+3.99+2.18%186.65186.650
01 Feb 2018182.659980.000.00%182.65998182.659980
31 Jan 2018182.65998-4.34-2.32%182.65998182.659980
30 Jan 2018186.99998-1.36-0.72%186.99998186.9999855
29 Jan 2018188.36-0.14-0.07%188.36188.360
26 Jan 2018188.50001+0.17+0.09%188.50001188.500010
25 Jan 2018188.33+2.32+1.25%188.33188.330
24 Jan 2018186.01-0.29-0.16%186.01186.0169,830
23 Jan 2018186.3+3.13+1.71%186.3186.310,080
22 Jan 2018183.17001+34.17+22.93%183.17001183.1700123,352
Download more Pioneer Natural Historical Data

Pioneer Natural (0KIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.03179.5171.03171.0974324k2k7.764.54%
1 Month186.3187169.16185.3235170k12k-7.51-4.03%
3 Months149187149184.7999170k12k29.7919.99%
6 Months149187149184.7999170k12k29.7919.99%
1 Year149187149184.7999170k12k29.7919.99%
3 Years149187149184.7999170k12k29.7919.99%
5 Years149187149184.7999170k12k29.7919.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 01:43:42