Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Natural LSE:0KIX London Ordinary Share PIONEER NATURAL RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $209.84 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pioneer Natural (0KIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018209.840.000.00%209.84209.84528
07 Dec 2018209.840.000.00%209.84209.840
06 Dec 2018209.840.000.00%209.84209.840
05 Dec 2018209.840.000.00%209.84209.840
04 Dec 2018209.840.000.00%209.84209.840
03 Dec 2018209.840.000.00%209.84209.8416
30 Nov 2018209.840.000.00%209.84209.84174
29 Nov 2018209.840.000.00%209.84209.8423
28 Nov 2018209.840.000.00%209.84209.84247
27 Nov 2018209.840.000.00%209.84209.841,002
26 Nov 2018209.840.000.00%209.84209.84240
23 Nov 2018209.840.000.00%209.84209.84516
22 Nov 2018209.840.000.00%209.84209.840
21 Nov 2018209.840.000.00%209.84209.8470
20 Nov 2018209.840.000.00%209.84209.840
19 Nov 2018209.840.000.00%209.84209.840
16 Nov 2018209.840.000.00%209.84209.840
15 Nov 2018209.840.000.00%209.84209.840
14 Nov 2018209.840.000.00%209.84209.8439
13 Nov 2018209.840.000.00%209.84209.840
12 Nov 2018209.840.000.00%209.84209.840
Download more Pioneer Natural Historical Data

Pioneer Natural (0KIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KIX
Pioneer Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:58:35