Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Natural LSE:0KIX London Ordinary Share PIONEER NATURAL RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $209.84 $0.00 $0.00 - - - 23 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pioneer Natural (0KIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018209.840.000.00%209.84209.840
20 Sep 2018209.840.000.00%209.84209.840
19 Sep 2018209.840.000.00%209.84209.840
18 Sep 2018209.840.000.00%209.84209.8446
17 Sep 2018209.840.000.00%209.84209.840
14 Sep 2018209.840.000.00%209.84209.841
13 Sep 2018209.840.000.00%209.84209.840
12 Sep 2018209.840.000.00%209.84209.840
11 Sep 2018209.840.000.00%209.84209.840
10 Sep 2018209.840.000.00%209.84209.840
07 Sep 2018209.840.000.00%209.84209.840
06 Sep 2018209.840.000.00%209.84209.840
05 Sep 2018209.840.000.00%209.84209.8410
04 Sep 2018209.840.000.00%209.84209.840
03 Sep 2018209.840.000.00%209.84209.840
31 Aug 2018209.840.000.00%209.84209.840
30 Aug 2018209.840.000.00%209.84209.8431
29 Aug 2018209.840.000.00%209.84209.8430
28 Aug 2018209.840.000.00%209.84209.840
24 Aug 2018209.840.000.00%209.84209.8459
Download more Pioneer Natural Historical Data

Pioneer Natural (0KIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.84209.84209.84209.84004646460-
1 Month209.84209.84209.84209.8400146230-
3 Months209.84209.84209.84209.8400122k2k0-
6 Months167.52209.84167.52199.0592129k3k42.3225.26%
1 Year149209.84149185.6752170k5k60.8440.83%
3 Years149209.84149185.6752170k5k60.8440.83%
5 Years149209.84149185.6752170k5k60.8440.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 19:01:36