ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,315.98
-0.34%
Brent Oil
87.22
-0.39%
Bitcoin
64,250.00
-3.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pioneer Natural Resources Co (0KIX)

  7. Pioneer Natural Resources Co (0KIX) Historical

0KIX Pioneer Natural Resources Co

209.84
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Natural Resources Co LSE:0KIX London Ordinary Share PIONEER NATURAL RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 209.84
High Price Low Price Open Price Shares Traded Last Trade
222 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 19.37B 4.89B 20.9766 13.14 64.28B

Pioneer Natural Resources (0KIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024209.840.000.00%209.84209.8468
22 Apr 2024209.840.000.00%209.84209.8469
19 Apr 2024209.840.000.00%209.84209.84771
18 Apr 2024209.840.000.00%209.84209.84280
17 Apr 2024209.840.000.00%209.84209.84479
16 Apr 2024209.840.000.00%209.84209.841,244
15 Apr 2024209.840.000.00%209.84209.84604
12 Apr 2024209.840.000.00%209.84209.84517
11 Apr 2024209.840.000.00%209.84209.84283
10 Apr 2024209.840.000.00%209.84209.8480
09 Apr 2024209.840.000.00%209.84209.84144
08 Apr 2024209.840.000.00%209.84209.8425,127
05 Apr 2024209.840.000.00%209.84209.8425,597
04 Apr 2024209.840.000.00%209.84209.8426,078
03 Apr 2024209.840.000.00%209.84209.8440,567
02 Apr 2024209.840.000.00%209.84209.84554
28 Mar 2024209.840.000.00%209.84209.8450,538
27 Mar 2024209.840.000.00%209.84209.84189
26 Mar 2024209.840.000.00%209.84209.84627
25 Mar 2024209.840.000.00%209.84209.84285
Download more Pioneer Natural Resources Co Historical Data

Pioneer Natural Resources Co (0KIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week209.84209.84209.84209.843330.000.00%
1 Month209.84209.84209.84209.849,6220.000.00%
3 Months209.84209.84209.84209.843,5350.000.00%
6 Months209.84209.84209.84209.843,4410.000.00%
1 Year209.84209.84209.84209.843,8540.000.00%
3 Years209.84209.84209.84209.842,1900.000.00%
5 Years209.84209.84209.84209.842,2580.000.00%

Your Recent History

LSE
0KIX
Pioneer Natural Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved