Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Natural LSE:0KIX London Ordinary Share PIONEER NATURAL RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $209.84 $0.00 $0.00 - - - 200 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pioneer Natural (0KIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018209.840.000.00%209.84209.84200
19 Jul 2018209.840.000.00%209.84209.8412,000
18 Jul 2018209.840.000.00%209.84209.840
17 Jul 2018209.840.000.00%209.84209.840
16 Jul 2018209.840.000.00%209.84209.841,000
13 Jul 2018209.840.000.00%209.84209.845,735
12 Jul 2018209.840.000.00%209.84209.840
11 Jul 2018209.840.000.00%209.84209.841,444
10 Jul 2018209.840.000.00%209.84209.840
09 Jul 2018209.840.000.00%209.84209.84100
06 Jul 2018209.840.000.00%209.84209.84100
05 Jul 2018209.840.000.00%209.84209.84500
04 Jul 2018209.840.000.00%209.84209.840
03 Jul 2018209.840.000.00%209.84209.840
02 Jul 2018209.840.000.00%209.84209.840
29 Jun 2018209.840.000.00%209.84209.845,700
28 Jun 2018209.840.000.00%209.84209.840
27 Jun 2018209.840.000.00%209.84209.840
26 Jun 2018209.840.000.00%209.84209.840
25 Jun 2018209.840.000.00%209.84209.840
22 Jun 2018209.840.000.00%209.84209.8420
21 Jun 2018209.840.000.00%209.84209.840
Download more Pioneer Natural Historical Data

Pioneer Natural (0KIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.84209.84209.84209.8400100012k6k0-
1 Month209.84209.84209.84209.84002012k3k0-
3 Months209.64209.84209.64209.8400112k2k0.20.10%
6 Months149209.84149182.0072170k5k60.8440.83%
1 Year149209.84149182.0072170k5k60.8440.83%
3 Years149209.84149182.0072170k5k60.8440.83%
5 Years149209.84149182.0072170k5k60.8440.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 15:47:05