Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Natural LSE:0KIX London Ordinary Share PIONEER NATURAL RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $195.47 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pioneer Natural (0KIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018195.47+1.02+0.52%195.47195.470
19 Apr 2018194.45+1.27+0.66%194.45194.450
18 Apr 2018193.18+2.05+1.07%193.18193.180
17 Apr 2018191.13+2.81+1.49%191.13191.130
16 Apr 2018188.32+5.71+3.13%188.32188.320
13 Apr 2018182.61+0.83+0.46%182.61182.6110,000
12 Apr 2018181.78+3.46+1.94%181.78181.78153
11 Apr 2018178.32+8.97+5.30%178.32178.3228,764
10 Apr 2018169.35+1.22+0.73%169.35169.350
09 Apr 2018168.13-4.30-2.49%168.13168.130
06 Apr 2018172.43+3.15+1.86%172.43172.4345
05 Apr 2018169.28-0.18-0.11%169.28169.280
04 Apr 2018169.46+2.55+1.53%169.46169.460
03 Apr 2018166.91-0.61-0.36%166.91166.910
29 Mar 2018167.52-4.23-2.46%167.52167.5225
28 Mar 2018171.75-3.82-2.18%171.75171.750
27 Mar 2018175.57+3.10+1.80%175.57175.570
26 Mar 2018172.47+0.13+0.08%172.47172.470
23 Mar 2018172.34-3.03-1.73%172.34172.344,012
Download more Pioneer Natural Historical Data

Pioneer Natural (0KIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month167.52182.61167.52179.42022529k8k27.9516.68%
3 Months187187166.24173.3141129k5k8.474.53%
6 Months149187149178.5077170k7k46.4731.19%
1 Year149187149178.5077170k7k46.4731.19%
3 Years149187149178.5077170k7k46.4731.19%
5 Years149187149178.5077170k7k46.4731.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 13:18:39